DGS Quote, Trading Chart, WisdomTree Emerging Market SmallCap Fund

home / stock / dgs / dgs quote

Stock Information
Company Name: WisdomTree Emerging Market SmallCap Fund
Stock Symbol: DGS
Market: NYSE
Website: www.wisdomtree.com
Menu
DGS DGS Quote DGS Short DGS News DGS Articles DGS Message Board
Get DGS Alerts

News, Short Squeeze, Breakout and More Instantly...
DGS Quote
Last:$52.57
Change Percent:-0.75%
Open:$52.51
Previous Close:$52.57
High:$52.61
Low:$52.28
Volume:146,437
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$52.51
Close:$52.57
High:$52.61
Low:$52.28
Volume:146,437
Date:2024-07-04
Open:$51.81
Close:$52.12
High:$52.16
Low:$51.81
Volume:164,594
Date:2024-07-03
Open:$51.81
Close:$52.12
High:$52.16
Low:$51.81
Volume:164,594
Date:2024-07-02
Open:$51.45
Close:$51.5
High:$51.5
Low:$51.325
Volume:243,491
Date:2024-07-01
Open:$51.74
Close:$51.57
High:$51.84
Low:$51.535
Volume:208,142
Date:2024-06-28
Open:$51.62
Close:$51.44
High:$51.64
Low:$51.34
Volume:139,125
Date:2024-06-27
Open:$51.2
Close:$51.12
High:$51.2543
Low:$51.06
Volume:240,753
Date:2024-06-26
Open:$51.16
Close:$51.17
High:$51.268
Low:$51.08
Volume:210,637
Date:2024-06-25
Open:$51.47
Close:$51.37
High:$51.47
Low:$51.19
Volume:272,860
Date:2024-06-24
Open:$52.28
Close:$52.25
High:$52.5
Low:$52.225
Volume:194,535
Date:2024-06-21
Open:$52.39
Close:$52.4
High:$52.51
Low:$52.3599
Volume:313,152
Date:2024-06-20
Open:$52.31
Close:$52.21
High:$52.3663
Low:$52.04
Volume:300,706
Date:2024-06-19
Open:$52.13
Close:$52.51
High:$52.54
Low:$52.13
Volume:221,558
Date:2024-06-18
Open:$52.13
Close:$52.51
High:$52.54
Low:$52.13
Volume:221,558
Date:2024-06-17
Open:$51.69
Close:$51.91
High:$51.99
Low:$51.6751
Volume:164,241
Date:2024-06-14
Open:$51.58
Close:$51.68
High:$51.69
Low:$51.4651
Volume:198,331
Date:2024-06-13
Open:$51.63
Close:$51.46
High:$51.69
Low:$51.32
Volume:146,008
Date:2024-06-12
Open:$51.84
Close:$51.67
High:$51.95
Low:$51.63
Volume:412,989
Date:2024-06-11
Open:$51.18
Close:$51.32
High:$51.33
Low:$51.085
Volume:197,492
Date:2024-06-10
Open:$51.03
Close:$51.3
High:$51.34
Low:$51.03
Volume:144,151