DGS Quote, Trading Chart, WisdomTree Emerging Market SmallCap Fund

$49.62 Last:

-0.54% Change Percent:

$49.79 Open:

$49.62 Previous Close:

$49.799 High:

$49.1831 Low:

248,596 Volume:

02/26/2021 04:56:30 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	49.79	49.62	49.799	49.1831	248,596
2021-02-25	50.57	49.89	50.7302	49.7897	139,745
2021-02-24	49.93	50.38	50.51	49.81	178,685
2021-02-23	50.32	50.56	50.8114	50	181,384
2021-02-22	50.21	50.31	50.79	50.11	125,217
2021-02-19	50.61	50.69	50.98	50.61	175,670
2021-02-18	50.24	50.41	50.4499	50.0395	92,801
2021-02-17	50.3	50.4	50.44	50.09	222,307
2021-02-16	50.34	50.21	50.4732	50.0605	138,221
2021-02-15	49.95	50.14	50.1849	49.92	114,392
2021-02-12	49.95	50.14	50.1849	49.92	114,392
2021-02-11	50.03	50.01	50.283	50	146,398
2021-02-10	49.89	49.73	49.9999	49.61	101,240
2021-02-09	49.1	49.55	49.655	49.1	152,693
2021-02-08	48.9	49.35	49.36	48.9	195,041
2021-02-05	48.79	48.9901	49.04	48.6801	275,682
2021-02-04	48.7	48.701	48.72	48.45	170,904
2021-02-03	48.69	48.72	48.81	48.48	390,538
2021-02-02	48.41	48.42	48.4886	48.215	203,817
2021-02-01	47.69	47.88	47.9399	47.47	172,680

Stock Information

WisdomTree Emerging Market SmallCap Fund Company Name:

DGS Stock Symbol:

NYSE Market:

Get DGS Alerts

News, Short Squeeze, Breakout and More Instantly...