DGS Quote, Trading Chart, WisdomTree Emerging Market SmallCap Fund

$42.6531 Last:

0.86% Change Percent:

$42.4 Open:

$42.6531 Previous Close:

$42.705 High:

$42.4 Low:

48,172 Volume:

10/20/2020 12:37:18 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-20	42.4	42.6531	42.705	42.4	48,172
2020-10-19	42.46	42.29	42.6199	42.25	96,751
2020-10-16	42.37	42.37	42.5649	42.353	96,830
2020-10-15	42.09	42.41	42.4399	42.09	82,406
2020-10-14	42.59	42.53	42.873	42.53	144,070
2020-10-13	42.75	42.69	42.75	42.5089	101,670
2020-10-12	42.82	42.87	42.98	42.65	159,571
2020-10-09	42.75	42.92	43.1476	42.6901	94,052
2020-10-08	42.53	42.62	42.83	42.4509	86,082
2020-10-07	42.3	42.37	42.6099	42.3	115,838
2020-10-06	42.11	41.96	42.34	41.87	135,631
2020-10-05	41.66	41.92	42.0299	41.66	174,758
2020-10-02	41.26	41.43	41.74	41.26	141,090
2020-10-01	41.61	41.76	41.93	41.54	141,716
2020-09-30	41.02	41.35	41.42	41.02	185,524
2020-09-29	40.74	40.9	41.055	40.74	170,883
2020-09-25	40.03	40.29	40.3	39.76	258,737
2020-09-24	39.99	40.24	40.5266	39.9036	396,655
2020-09-23	41.17	40.49	41.17	40.49	275,059
2020-09-22	41.56	41.38	41.56	41.1076	111,899

Stock Information

WisdomTree Emerging Market SmallCap Fund Company Name:

DGS Stock Symbol:

NYSE Market:

Get DGS Alerts

News, Short Squeeze, Breakout and More Instantly...