Ad
DGS Quote Trading Chart WisdomTree Emerging Market SmallCap...
Quote | WisdomTree Emerging Market SmallCap Fund (NYSE:DGS)
| Last: | $55.74 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $55.77 |
| Close: | $55.74 |
| High: | $55.87 |
| Low: | $55.711 |
| Volume: | 70,399 |
| Last Trade Date Time: | 07/09/2025 03:31:41 pm |
Quotes are delayed by 15 to 20 minutes.
DGS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $55.74 | $55.77 | $55.74 | $55.87 | $55.711 | 70,399 | 07-09-2025 |
| $55.5 | $55.45 | $55.5 | $55.71 | $55.335 | 45,567 | 07-08-2025 |
| $55.26 | $55.51 | $55.26 | $55.6649 | $55.14 | 96,458 | 07-07-2025 |
| $56.26 | $55.96 | $56.26 | $56.4 | $55.96 | 79,640 | 07-04-2025 |
| $56.26 | $55.96 | $56.26 | $56.4 | $55.96 | 79,640 | 07-03-2025 |
| $55.81 | $55.52 | $55.81 | $55.81 | $55.1001 | 62,815 | 07-02-2025 |
| $55.45 | $55.46 | $55.45 | $55.52 | $55.3175 | 87,827 | 07-01-2025 |
| $55.24 | $55.06 | $55.24 | $55.2482 | $54.9098 | 88,389 | 06-30-2025 |
| $54.86 | $54.92 | $54.86 | $55.04 | $54.72 | 80,422 | 06-27-2025 |
| $54.92 | $54.78 | $54.92 | $55.05 | $54.68 | 131,067 | 06-26-2025 |
| $54.41 | $54.45 | $54.41 | $54.6 | $54.39 | 75,756 | 06-25-2025 |
| $55.02 | $54.7 | $55.02 | $55.0825 | $54.615 | 114,005 | 06-24-2025 |
| $53.88 | $53.32 | $53.88 | $53.88 | $53.25 | 159,335 | 06-23-2025 |
| $53.53 | $53.95 | $53.53 | $53.99 | $53.5 | 192,867 | 06-20-2025 |
| $54.21 | $54 | $54.21 | $54.4 | $54 | 237,579 | 06-19-2025 |
| $54.21 | $54 | $54.21 | $54.4 | $54 | 237,579 | 06-18-2025 |
| $54.02 | $54.41 | $54.02 | $54.44 | $53.97 | 196,895 | 06-17-2025 |
| $54.66 | $54.72 | $54.66 | $54.98 | $54.651 | 101,640 | 06-16-2025 |
| $54.16 | $53.93 | $54.16 | $54.4 | $53.93 | 125,796 | 06-13-2025 |
| $54.95 | $54.9 | $54.95 | $55.05 | $54.68 | 261,387 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree Emerging Market SmallCap Fund Company Name:
DGS Stock Symbol:
NYSE Market:
-0.49% G/L:
$55.74 Last:
70,399 Volume:
$55.77 Open:
$55.74 Close:
WisdomTree Emerging Market SmallCap Fund Website:
Ad
-
2025-05-01 00:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-15 17:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-09 05:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...