DGS Quote, Trading Chart, WisdomTree Emerging Market SmallCap Fund

$54.27 Last:

0.59% Change Percent:

$54.04 Open:

$54.27 Previous Close:

$54.3718 High:

$53.86 Low:

151,146 Volume:

06/21/2021 04:44:05 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	54.04	54.27	54.3718	53.86	151,146
2021-06-18	53.99	53.95	54.145	53.8473	100,717
2021-06-17	54.34	54.26	54.43	54.111	167,905
2021-06-16	54.765	54.24	54.8899	54.02	160,331
2021-06-15	54.91	54.8	54.91	54.65	148,984
2021-06-14	54.8	54.87	54.9599	54.695	76,059
2021-06-11	54.97	54.79	54.97	54.6201	85,580
2021-06-10	54.8	54.95	55.079	54.7701	138,828
2021-06-09	54.77	54.67	54.81	54.594	131,021
2021-06-08	54.81	54.8	54.87	54.66	131,157
2021-06-07	54.98	54.98	54.98	54.87	110,908
2021-06-04	54.98	55.14	55.15	54.9	138,440
2021-06-03	54.61	54.65	54.8033	54.455	133,890
2021-06-02	54.68	54.9	54.989	54.68	150,910
2021-06-01	54.76	54.75	54.8099	54.6079	120,917
2021-05-31	53.89	54.01	54.1238	53.83	95,596
2021-05-28	53.89	54.01	54.1238	53.83	95,596
2021-05-27	53.66	53.76	53.7999	53.6273	115,178
2021-05-26	53	53.39	53.5059	53	82,063
2021-05-25	52.97	52.94	53.0366	52.77	92,364

Stock Information

WisdomTree Emerging Market SmallCap Fund Company Name:

DGS Stock Symbol:

NYSE Market:

Get DGS Alerts

News, Short Squeeze, Breakout and More Instantly...