DGTHF Quote, Trading Chart, DGTL Holdings

home / stock / dgthf / dgthf quote

Stock Information
Company Name: DGTL Holdings
Stock Symbol: DGTHF
Market: OTC
Website: dgtlinc.com
Menu
DGTHF DGTHF Quote DGTHF Short DGTHF News DGTHF Articles DGTHF Message Board
Get DGTHF Alerts

News, Short Squeeze, Breakout and More Instantly...
DGTHF Quote
Last:$0.01025
Change Percent:0.0%
Open:$0.01025
Previous Close:$0.01025
High:$0.01025
Low:$0.01025
Volume:2,100
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGTHF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.01025
Close:$0.01025
High:$0.01025
Low:$0.01025
Volume:2,100
Date:2024-07-12
Open:$0.01025
Close:$0.01025
High:$0.01025
Low:$0.01025
Volume:529
Date:2024-07-04
Open:$0.01025
Close:$0.01025
High:$0.0103
Low:$0.0103
Volume:781
Date:2024-07-03
Open:$0.01025
Close:$0.01025
High:$0.01025
Low:$0.01025
Volume:781
Date:2024-06-27
Open:$0.01025
Close:$0.01025
High:$0.01025
Low:$0.01025
Volume:100
Date:2024-06-26
Open:$0.01025
Close:$0.01025
High:$0.01025
Low:$0.01025
Volume:100
Date:2024-06-25
Open:$0.0047
Close:$0.0047
High:$0.0047
Low:$0.0047
Volume:5,000
Date:2024-06-11
Open:$0.01145
Close:$0.015
High:$0.015
Low:$0.01145
Volume:2,501
Date:2024-06-07
Open:$0.0047
Close:$0.0047
High:$0.0047
Low:$0.0047
Volume:4,962
Date:2024-06-06
Open:$0
Close:$0.0122
High:$0
Low:$0
Volume:10
Date:2024-05-27
Open:$0.0119
Close:$0.0122
High:$0.0122
Low:$0.0097
Volume:20,000
Date:2024-05-24
Open:$0.0119
Close:$0.0122
High:$0.0122
Low:$0.00965
Volume:20,000
Date:2024-05-20
Open:$0.0119
Close:$0.0119
High:$0.0119
Low:$0.0119
Volume:35,000
Date:2024-05-14
Open:$0.0123
Close:$0.0123
High:$0.0123
Low:$0.0123
Volume:1,000
Date:2024-05-03
Open:$0.0047
Close:$0.0047
High:$0.0047
Low:$0.0047
Volume:2,500
Date:2024-05-02
Open:$0.01025
Close:$0.01025
High:$0.01025
Low:$0.01025
Volume:20,000
Date:2024-04-25
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:10,000
Date:2024-04-23
Open:$0.0101
Close:$0.0108
High:$0.0108
Low:$0.0101
Volume:21,623
Date:2024-03-29
Open:$0.0158
Close:$0.0158
High:$0.0158
Low:$0.0158
Volume:6,500
Date:2024-03-28
Open:$0.0158
Close:$0.0158
High:$0.0158
Low:$0.0158
Volume:6,500