home / stock / dgthf / dgthf quote
Last: | $0.0101 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0101 |
Close: | $0.0101 |
High: | $0.0101 |
Low: | $0.0101 |
Volume: | 10,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 10,000 | 04-25-2024 |
$0.0108 | $0.0101 | $0.0108 | $0.0108 | $0.0101 | 21,623 | 04-23-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 6,500 | 03-29-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 6,500 | 03-28-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 14,000 | 03-08-2024 |
$0.0159 | $0.0134 | $0.0159 | $0.0159 | $0.0134 | 4,000 | 03-07-2024 |
$0.0144 | $0.008 | $0.0144 | $0.0144 | $0.008 | 71,350 | 03-01-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 37,695 | 02-22-2024 |
$0.00615 | $0.00615 | $0.00615 | $0.00615 | $0.00615 | 1,000 | 02-12-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 5,000 | 12-28-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 113 | 12-26-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 5,000 | 12-25-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 5,000 | 12-22-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 886 | 12-19-2023 |
$0.0054 | $0.0036 | $0.0054 | $0.0054 | $0.0036 | 5,900 | 12-14-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 8,600 | 12-04-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 12,900 | 12-01-2023 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 11,427 | 11-20-2023 |
$0.0073 | $0.0043 | $0.0073 | $0.0073 | $0.0043 | 53,739 | 11-14-2023 |
$0.005 | $0.006 | $0.005 | $0.0098 | $0.005 | 274,277 | 11-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
DGTL Holdings Company Name:
DGTHF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 27, 2024) - DGTL Holdings Inc. (TSXV: DGTL) ("DGTL" or the "Company"), reports that it has filed with the TSX Venture Exchange ("TSXV" or the "Exchange") to complete a shares for debt transaction. Subject to final exchange approval, the Company intends to...
Toronto, Ontario--(Newsfile Corp. - February 28, 2024) - DGTL Holdings Inc. (TSXV: DGTL) (OTC Pink: DGTHF) (FSE: D0G) (the " Company " or " DGTL ") announces that in accordance with the terms and conditions of the unsecured convertible debenture units issued on March 1, 2022, (the " Debenture U...
Toronto, Ontario--(Newsfile Corp. - July 19, 2023) - DGTL Holdings Inc. (TSXV: DGTL) (OTC Pink: DGTHF) (or the "Company") is pleased to announce that its wholly owned subsidiary Engagement Labs Inc. has secured a new Platform-as-a-Service (PaaS) subscription licensing agreement from a large natio...