DGX Quote, Trading Chart, Quest Diagnostics Incorporated

home / stock / dgx / dgx quote

Stock Information
Company Name: Quest Diagnostics Incorporated
Stock Symbol: DGX
Market: NYSE
Website: questdiagnostics.com
Menu
DGX DGX Quote DGX Short DGX News DGX Articles DGX Message Board
Get DGX Alerts

News, Short Squeeze, Breakout and More Instantly...
DGX Quote
Last:$146.01
Change Percent:-0.86%
Open:$148.11
Previous Close:$146.01
High:$148.11
Low:$145.94
Volume:896,155
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$148.11
Close:$146.01
High:$148.11
Low:$145.94
Volume:896,155
Date:2024-07-18
Open:$147.59
Close:$146.84
High:$149.85
Low:$146.24
Volume:765,684
Date:2024-07-17
Open:$148.93
Close:$148.48
High:$150.585
Low:$148.1
Volume:769,798
Date:2024-07-16
Open:$145.34
Close:$148.6
High:$148.73
Low:$144.29
Volume:1,008,559
Date:2024-07-15
Open:$144.09
Close:$144.59
High:$146.51
Low:$143.74
Volume:1,277,055
Date:2024-07-12
Open:$144.17
Close:$144.11
High:$145.22
Low:$143.485
Volume:581,878
Date:2024-07-11
Open:$141.85
Close:$143.5
High:$143.75
Low:$141.54
Volume:951,551
Date:2024-07-10
Open:$140.73
Close:$140.45
High:$140.95
Low:$138.9275
Volume:722,969
Date:2024-07-09
Open:$138.62
Close:$138.36
High:$139.21
Low:$136.99
Volume:932,202
Date:2024-07-08
Open:$140.39
Close:$138.92
High:$140.94
Low:$138.84
Volume:642,490
Date:2024-07-05
Open:$140.4559
Close:$139.7
High:$141.2417
Low:$138.029
Volume:1,017,722
Date:2024-07-04
Open:$139.98
Close:$140.9
High:$140.94
Low:$137.21
Volume:808,361
Date:2024-07-03
Open:$139.98
Close:$140.9
High:$140.94
Low:$137.21
Volume:808,361
Date:2024-07-02
Open:$137.06
Close:$136.64
High:$138.05
Low:$136.35
Volume:1,048,547
Date:2024-07-01
Open:$137.52
Close:$137.09
High:$139.28
Low:$136.3
Volume:788,676
Date:2024-06-28
Open:$137.94
Close:$136.88
High:$138.62
Low:$135.47
Volume:1,284,686
Date:2024-06-27
Open:$138.58
Close:$137.34
High:$139.37
Low:$137.02
Volume:936,170
Date:2024-06-26
Open:$137.8
Close:$138.6
High:$138.71
Low:$136.96
Volume:710,857
Date:2024-06-25
Open:$139.78
Close:$138.3
High:$140.1734
Low:$137.65
Volume:734,398
Date:2024-06-24
Open:$139.36
Close:$140.23
High:$140.58
Low:$138.2165
Volume:599,412