DGXX Quote, Trading Chart, Digi Power X Inc.

home / stock / dgxx / dgxx quote

Stock Information
Company Name: Digi Power X Inc.
Stock Symbol: DGXX
Market: NASDAQ
Website: digihost.ca
Menu
DGXX DGXX Quote DGXX Short DGXX News DGXX Articles DGXX Message Board
Get DGXX Alerts

News, Short Squeeze, Breakout and More Instantly...
DGXX Quote
Last:$2.7826
Change Percent:5.2%
Open:$2.75
Previous Close:$2.645
High:$2.895
Low:$2.72
Volume:919,251
Last Trade Date Time:03/10/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
DGXX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$2.75
Close:$2.645
High:$2.895
Low:$2.72
Volume:919,251
Date:2026-03-09
Open:$2.62
Close:$2.71
High:$2.67
Low:$2.555
Volume:578,755
Date:2026-03-06
Open:$2.76
Close:$2.85
High:$2.88
Low:$2.7
Volume:849,141
Date:2026-03-05
Open:$2.99
Close:$3.005
High:$3.05
Low:$2.84
Volume:907,838
Date:2026-03-04
Open:$2.91
Close:$2.82
High:$3.05
Low:$2.87
Volume:1,274,220
Date:2026-03-03
Open:$2.8
Close:$2.895
High:$2.865
Low:$2.68
Volume:1,148,492
Date:2026-03-02
Open:$2.65
Close:$2.67
High:$2.93
Low:$2.61
Volume:1,508,186
Date:2026-02-27
Open:$2.71
Close:$2.62
High:$2.77
Low:$2.62
Volume:1,182,293
Date:2026-02-26
Open:$2.7
Close:$2.785
High:$2.8
Low:$2.6
Volume:740,077
Date:2026-02-25
Open:$2.67
Close:$2.565
High:$2.8389
Low:$2.66
Volume:1,048,102
Date:2026-02-24
Open:$2.38
Close:$2.3019
High:$2.6472
Low:$2.32
Volume:1,265,742
Date:2026-02-23
Open:$2.37
Close:$2.45
High:$2.4
Low:$2.29
Volume:658,684
Date:2026-02-20
Open:$2.4
Close:$2.3387
High:$2.6
Low:$2.36
Volume:832,185
Date:2026-02-19
Open:$2.35
Close:$2.465
High:$2.38
Low:$2.285
Volume:540,978
Date:2026-02-18
Open:$2.27
Close:$2.205
High:$2.49
Low:$2.26
Volume:851,139
Date:2026-02-17
Open:$2.25
Close:$2.25
High:$2.26
Low:$2.14
Volume:806,091
Date:2026-02-13
Open:$2.21
Close:$2.155
High:$2.37
Low:$2.17
Volume:813,078
Date:2026-02-12
Open:$2.22
Close:$2.195
High:$2.26
Low:$2.07
Volume:1,239,536
Date:2026-02-11
Open:$2.38
Close:$2.41
High:$2.42
Low:$2.17
Volume:972,877
Date:2026-02-10
Open:$2.4
Close:$2.475
High:$2.49
Low:$2.365
Volume:751,213