Ad
DGXX Quote Trading Chart Digi Power X Inc.
home / stock / dgxx / dgxx quote
Quote | Digi Power X Inc. (NASDAQ:DGXX)
| Last: | $2.87 |
|---|---|
| Change Percent: | 4.24% |
| Open: | $2.71 |
| Close: | $2.87 |
| High: | $2.9 |
| Low: | $2.6 |
| Volume: | 1,432,755 |
| Last Trade Date Time: | 06/17/2025 03:40:09 pm |
Quotes are delayed by 15 to 20 minutes.
DGXX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.87 | $2.71 | $2.87 | $2.9 | $2.6 | 1,432,755 | 06-17-2025 |
| $2.83 | $2.33 | $2.83 | $2.88 | $2.3033 | 2,469,122 | 06-16-2025 |
| $2.26 | $2.35 | $2.26 | $2.56 | $2.21 | 1,347,732 | 06-13-2025 |
| $2.45 | $2.34 | $2.45 | $2.6 | $2.2 | 1,726,418 | 06-12-2025 |
| $2.32 | $2.07 | $2.32 | $2.46 | $2 | 2,797,457 | 06-11-2025 |
| $2.05 | $1.88 | $2.05 | $2.07 | $1.7501 | 5,584,773 | 06-10-2025 |
| $1.74 | $1.64 | $1.74 | $1.75 | $1.53 | 1,514,431 | 06-09-2025 |
| $1.51 | $1.47 | $1.51 | $1.565 | $1.422 | 399,409 | 06-06-2025 |
| $1.46 | $1.53 | $1.46 | $1.61 | $1.4201 | 962,992 | 06-05-2025 |
| $1.51 | $1.52 | $1.51 | $1.5499 | $1.49 | 489,301 | 06-04-2025 |
| $1.52 | $1.37 | $1.52 | $1.55 | $1.36 | 830,489 | 06-03-2025 |
| $1.36 | $1.25 | $1.36 | $1.4 | $1.18 | 825,122 | 06-02-2025 |
| $1.27 | $1.33 | $1.27 | $1.36 | $1.26 | 442,867 | 05-30-2025 |
| $1.35 | $1.37 | $1.35 | $1.47 | $1.3226 | 310,689 | 05-29-2025 |
| $1.37 | $1.415 | $1.37 | $1.46 | $1.36 | 396,332 | 05-28-2025 |
| $1.46 | $1.58 | $1.46 | $1.58 | $1.43 | 1,065,327 | 05-27-2025 |
| $1.58 | $1.41 | $1.58 | $1.66 | $1.41 | 3,170,365 | 05-23-2025 |
| $1.41 | $1.6 | $1.41 | $1.64 | $1.16 | 26,503,134 | 05-22-2025 |
| $1.45 | $1.61 | $1.45 | $1.64 | $1.42 | 311,455 | 05-21-2025 |
| $1.57 | $1.57 | $1.57 | $1.67 | $1.52 | 172,008 | 05-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Digi Power X Inc. Company Name:
DGXX Stock Symbol:
NASDAQ Market:
4.24% G/L:
$2.87 Last:
1,432,755 Volume:
$2.71 Open:
$2.87 Close:
Digi Power X Inc. Website:
Ad
-
urban-gro Inc. (UGRO) is expected to report for quarter end 2025-03-31 Karman Holdings Inc. (KRMN) is expected to report $0.02 for Q1 2025 PyroGenesis Inc Com (PYRGF) is expected to report for quarter end 2025-03-31 GeoVax Labs Inc. (GOVX) is expected to report $-0.59 for Q1 2025 ...
-
2025-05-12 18:48:12 ET Digi Power X Inc. (DGXX) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 5.21%. The average open to low on the day of earnings was -4.99%. The average open to clos...
-
2025-05-12 18:43:11 ET Digi Power X Inc. (DGXX) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in DGXX stock price following earnings has averaged ±3.16% , with a median of 2.90%. Th...