Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.065 |
|---|---|
| Change Percent: | -19.08% |
| Open: | $7.22 |
| Close: | $7.495 |
| High: | $7.26 |
| Low: | $6.04 |
| Volume: | 11,044,147 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.065 | $7.22 | $7.495 | $7.26 | $6.04 | 11,044,147 | 06-05-2026 |
| $7.495 | $7.39 | $7.68 | $7.8543 | $7.3299 | 4,479,470 | 06-04-2026 |
| $7.68 | $8.21 | $8.1384 | $8.52 | $7.62 | 11,811,299 | 06-03-2026 |
| $8.1384 | $7.82 | $7.88 | $8.37 | $7.76 | 4,658,015 | 06-02-2026 |
| $7.88 | $7.615 | $7.78 | $8.195 | $7.2802 | 5,698,727 | 06-01-2026 |
| $7.78 | $8.165 | $8.535 | $8.1988 | $7.37 | 7,669,275 | 05-29-2026 |
| $8.535 | $7.9 | $8.155 | $8.81 | $7.9 | 9,427,064 | 05-28-2026 |
| $8.155 | $7.85 | $8.33 | $8.17 | $7.41 | 8,372,998 | 05-27-2026 |
| $8.33 | $7.91 | $7.91 | $8.57 | $7.71 | 8,243,759 | 05-26-2026 |
| $7.921 | $7.7 | $7.82 | $8.15 | $7.4101 | 7,479,146 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.