DGZ Short Information, DB Gold Short ETN due February 15 2038
Stock Information
| Company Name: |
DB Gold Short ETN due February 15 2038 |
| Stock Symbol: |
DGZ |
| Market: |
NYSE |
Get DGZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,652 |
| Total Actual Volume |
110,918 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $8.965 |
| Close: | $8.965 |
| High: | $8.965 |
| Volume: | 132 |
| Short Volume: | 50 |
| Short Percentage: | 37.88% |
| Stock Date: | 2024-03-06 |
| Open: | $10.0163 |
| Close: | $9.74 |
| High: | $10.0163 |
| Volume: | 1,027 |
| Short Volume: | 16 |
| Short Percentage: | 1.56% |
| Stock Date: | 2023-12-06 |
| Open: | $10.09 |
| Close: | $10.03 |
| High: | $10.09 |
| Volume: | 257 |
| Short Volume: | 97 |
| Short Percentage: | 37.74% |
| Stock Date: | 2023-09-27 |
| Open: | $10.442 |
| Close: | $10.5952 |
| High: | $10.5952 |
| Volume: | 889 |
| Short Volume: | 15 |
| Short Percentage: | 1.69% |
| Stock Date: | 2023-07-06 |
| Open: | $10.02 |
| Close: | $10.1704 |
| High: | $10.2499 |
| Volume: | 57,384 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-06-08 |
| Open: | $10 |
| Close: | $9.91 |
| High: | $10.03 |
| Volume: | 2,512 |
| Short Volume: | 804 |
| Short Percentage: | 32.01% |
| Stock Date: | 2023-05-18 |
| Open: | $10 |
| Close: | $9.9552 |
| High: | $10.1 |
| Volume: | 8,643 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-04-13 |
| Open: | $9.4841 |
| Close: | $9.4841 |
| High: | $9.4841 |
| Volume: | 337 |
| Short Volume: | 50 |
| Short Percentage: | 14.84% |
| Stock Date: | 2023-04-12 |
| Open: | $9.465 |
| Close: | $9.5995 |
| High: | $9.5995 |
| Volume: | 470 |
| Short Volume: | 100 |
| Short Percentage: | 21.28% |
| Stock Date: | 2023-04-03 |
| Open: | $9.6 |
| Close: | $9.6897 |
| High: | $9.6897 |
| Volume: | 533 |
| Short Volume: | 2 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-03-22 |
| Open: | $9.6 |
| Close: | $9.715 |
| High: | $9.87 |
| Volume: | 4,030 |
| Short Volume: | 2,346 |
| Short Percentage: | 58.21% |
| Stock Date: | 2023-03-21 |
| Open: | $9.74 |
| Close: | $9.82 |
| High: | $9.93 |
| Volume: | 3,950 |
| Short Volume: | 2,700 |
| Short Percentage: | 68.35% |
| Stock Date: | 2023-03-14 |
| Open: | $9.87 |
| Close: | $10.06 |
| High: | $10.106 |
| Volume: | 1,121 |
| Short Volume: | 98 |
| Short Percentage: | 8.74% |
| Stock Date: | 2023-03-02 |
| Open: | $10.18 |
| Close: | $10.38 |
| High: | $10.38 |
| Volume: | 389 |
| Short Volume: | 4 |
| Short Percentage: | 1.03% |
| Stock Date: | 2023-02-24 |
| Open: | $10.69 |
| Close: | $10.4218 |
| High: | $10.69 |
| Volume: | 1,067 |
| Short Volume: | 110 |
| Short Percentage: | 10.31% |
| Stock Date: | 2022-11-08 |
| Open: | $11.17 |
| Close: | $10.99 |
| High: | $11.17 |
| Volume: | 7,490 |
| Short Volume: | 1,322 |
| Short Percentage: | 17.65% |
| Stock Date: | 2022-11-04 |
| Open: | $11.4 |
| Close: | $11.16 |
| High: | $11.4 |
| Volume: | 6,113 |
| Short Volume: | 8 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-10-07 |
| Open: | $10.85 |
| Close: | $10.91 |
| High: | $10.91 |
| Volume: | 559 |
| Short Volume: | 6 |
| Short Percentage: | 1.07% |
| Stock Date: | 2022-09-27 |
| Open: | $11.37 |
| Close: | $11.39 |
| High: | $11.54 |
| Volume: | 5,985 |
| Short Volume: | 912 |
| Short Percentage: | 15.24% |
| Stock Date: | 2022-09-15 |
| Open: | $11.005 |
| Close: | $11.1236 |
| High: | $11.21 |
| Volume: | 8,030 |
| Short Volume: | 1,000 |
| Short Percentage: | 12.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.