DH Quote, Trading Chart, Definitive Healthcare Corp.

home / stock / dh / dh quote

Stock Information
Company Name: Definitive Healthcare Corp.
Stock Symbol: DH
Market: NASDAQ
Website: definitivehc.com
Menu
DH DH Quote DH Short DH News DH Articles DH Message Board
Get DH Alerts

News, Short Squeeze, Breakout and More Instantly...
DH Quote
Last:$5.3
Change Percent:-0.93%
Open:$5.33
Previous Close:$5.35
High:$5.36
Low:$5.27
Volume:86,613
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.33
Close:$5.35
High:$5.36
Low:$5.27
Volume:86,613
Date:2024-07-04
Open:$5.45
Close:$5.35
High:$5.5
Low:$5.34
Volume:144,979
Date:2024-07-03
Open:$5.45
Close:$5.35
High:$5.5
Low:$5.34
Volume:144,979
Date:2024-07-02
Open:$5.35
Close:$5.43
High:$5.44
Low:$5.27
Volume:306,481
Date:2024-07-01
Open:$5.46
Close:$5.37
High:$5.48
Low:$5.24
Volume:527,704
Date:2024-06-28
Open:$5.36
Close:$5.46
High:$5.47
Low:$5.2388
Volume:1,988,804
Date:2024-06-27
Open:$5.3
Close:$5.3
High:$5.32
Low:$5.2
Volume:347,598
Date:2024-06-26
Open:$5.21
Close:$5.3
High:$5.39
Low:$5.09
Volume:618,725
Date:2024-06-25
Open:$5.36
Close:$5.15
High:$5.36
Low:$5.12
Volume:505,110
Date:2024-06-24
Open:$5.46
Close:$5.36
High:$5.55
Low:$5.36
Volume:350,460
Date:2024-06-21
Open:$5.45
Close:$5.48
High:$5.51
Low:$5.33
Volume:792,308
Date:2024-06-20
Open:$5.51
Close:$5.44
High:$5.5599
Low:$5.4
Volume:396,953
Date:2024-06-19
Open:$5.54
Close:$5.54
High:$5.57
Low:$5.46
Volume:581,849
Date:2024-06-18
Open:$5.54
Close:$5.54
High:$5.57
Low:$5.46
Volume:581,849
Date:2024-06-17
Open:$5.61
Close:$5.57
High:$5.66
Low:$5.485
Volume:514,824
Date:2024-06-14
Open:$5.67
Close:$5.62
High:$5.71
Low:$5.41
Volume:909,727
Date:2024-06-13
Open:$6.01
Close:$5.74
High:$6.08
Low:$5.665
Volume:675,619
Date:2024-06-12
Open:$6.04
Close:$6
High:$6.265
Low:$5.93
Volume:961,466
Date:2024-06-11
Open:$5.79
Close:$5.95
High:$6.03
Low:$5.775
Volume:979,884
Date:2024-06-10
Open:$5.55
Close:$5.85
High:$5.89
Low:$5.525
Volume:876,444