Last: | $6.99 |
---|---|
Change Percent: | -1.15% |
Open: | $7.05 |
Close: | $6.99 |
High: | $7.07 |
Low: | $6.87 |
Volume: | 308,107 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.99 | $7.05 | $6.99 | $7.07 | $6.87 | 308,107 | 05-02-2024 |
$6.97 | $6.94 | $6.97 | $7.2 | $6.87 | 277,142 | 05-01-2024 |
$6.94 | $7.04 | $6.94 | $7.07 | $6.92 | 294,536 | 04-30-2024 |
$7.15 | $7.01 | $7.15 | $7.28 | $7.01 | 294,707 | 04-29-2024 |
$6.99 | $6.77 | $6.99 | $6.99 | $6.735 | 437,526 | 04-26-2024 |
$6.73 | $7.1 | $6.73 | $7.14 | $6.66 | 384,340 | 04-25-2024 |
$7.25 | $7.24 | $7.25 | $7.2875 | $7 | 691,373 | 04-24-2024 |
$7.27 | $7.3 | $7.27 | $7.57 | $7.24 | 733,074 | 04-23-2024 |
$7.33 | $7.11 | $7.33 | $7.35 | $7.02 | 1,083,082 | 04-22-2024 |
$7.06 | $6.99 | $7.06 | $7.08 | $6.97 | 532,994 | 04-19-2024 |
$7.04 | $7.18 | $7.04 | $7.42 | $7.03 | 413,092 | 04-18-2024 |
$7.19 | $7.29 | $7.19 | $7.31 | $7.07 | 478,569 | 04-17-2024 |
$7.31 | $7.01 | $7.31 | $7.385 | $6.9804 | 2,111,656 | 04-16-2024 |
$7.09 | $7.37 | $7.09 | $7.37 | $6.92 | 371,405 | 04-15-2024 |
$7.35 | $7.63 | $7.35 | $7.66 | $7.27 | 310,499 | 04-12-2024 |
$7.68 | $7.78 | $7.68 | $7.82 | $7.625 | 286,235 | 04-11-2024 |
$7.73 | $7.57 | $7.73 | $7.74 | $7.54 | 396,734 | 04-10-2024 |
$7.86 | $7.83 | $7.86 | $7.98 | $7.8 | 424,177 | 04-09-2024 |
$7.8 | $7.98 | $7.8 | $8.02 | $7.785 | 363,407 | 04-08-2024 |
$7.92 | $7.94 | $7.92 | $8.09 | $7.87 | 277,157 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Definitive Healthcare Corp. Company Name:
DH Stock Symbol:
NASDAQ Market:
FRAMINGHAM, Mass., April 23, 2024 (GLOBE NEWSWIRE) -- Definitive Healthcare Corp. ("Definitive Healthcare") (NASDAQ:DH), an industry leader in h...
FRAMINGHAM, Mass., April 23, 2024 (GLOBE NEWSWIRE) -- Definitive Healthcare Corp. (“Definitive Healthcare”) (Nasdaq: DH), an industry leader in healthcare commercial intelligence, today announced that it will report financial results for its first quarter ended March 31, 2024, on Tu...
FRAMINGHAM, Mass., April 16, 2024 (GLOBE NEWSWIRE) -- Definitive Healthcare (Nasdaq: DH), an industry leader in healthcare commercial intelligence, today announced the launch of Carevoyance, an innovative sales enablement solution tailored for medtech organizations. Acquired by Definitive Healthc...