DHC Quote, Trading Chart, Diversified Healthcare Trust

home / stock / dhc / dhc quote

Stock Information
Company Name: Diversified Healthcare Trust
Stock Symbol: DHC
Market: NASDAQ
Menu
DHC DHC Quote DHC Short DHC News DHC Articles DHC Message Board
Get DHC Alerts

News, Short Squeeze, Breakout and More Instantly...
DHC Quote
Last:$2.89
Change Percent:7.04%
Open:$2.73
Previous Close:$2.7
High:$2.945
Low:$2.7
Volume:616,198
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DHC Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$2.73
Close:$2.7
High:$2.945
Low:$2.7
Volume:616,198
Date:2024-06-26
Open:$2.67
Close:$2.7
High:$2.74
Low:$2.655
Volume:885,057
Date:2024-06-25
Open:$2.7
Close:$2.73
High:$2.74
Low:$2.65
Volume:689,920
Date:2024-06-24
Open:$2.66
Close:$2.71
High:$2.765
Low:$2.65
Volume:869,132
Date:2024-06-21
Open:$2.82
Close:$2.62
High:$2.82
Low:$2.545
Volume:4,459,541
Date:2024-06-20
Open:$2.8
Close:$2.83
High:$2.88
Low:$2.79
Volume:556,513
Date:2024-06-19
Open:$2.8
Close:$2.81
High:$2.84
Low:$2.725
Volume:596,862
Date:2024-06-18
Open:$2.8
Close:$2.81
High:$2.84
Low:$2.725
Volume:596,862
Date:2024-06-17
Open:$2.77
Close:$2.81
High:$2.865
Low:$2.75
Volume:747,571
Date:2024-06-14
Open:$2.72
Close:$2.82
High:$2.835
Low:$2.64
Volume:1,294,929
Date:2024-06-13
Open:$2.92
Close:$2.77
High:$2.94
Low:$2.745
Volume:919,090
Date:2024-06-12
Open:$2.92
Close:$2.93
High:$3.02
Low:$2.8
Volume:1,179,169
Date:2024-06-11
Open:$2.7
Close:$2.8
High:$2.8
Low:$2.64
Volume:668,348
Date:2024-06-10
Open:$2.74
Close:$2.76
High:$2.84
Low:$2.7001
Volume:771,136
Date:2024-06-07
Open:$2.9
Close:$2.78
High:$2.99
Low:$2.75
Volume:1,153,297
Date:2024-06-06
Open:$2.98
Close:$2.93
High:$3.02
Low:$2.93
Volume:1,088,870
Date:2024-06-05
Open:$2.78
Close:$2.98
High:$3.01
Low:$2.77
Volume:1,295,794
Date:2024-06-04
Open:$2.49
Close:$2.75
High:$2.76
Low:$2.49
Volume:1,133,065
Date:2024-06-03
Open:$2.48
Close:$2.52
High:$2.56
Low:$2.42
Volume:967,439
Date:2024-05-31
Open:$2.35
Close:$2.43
High:$2.4791
Low:$2.3407
Volume:904,194