DHC Quote, Trading Chart, Diversified Healthcare Trust

home / stock / dhc / dhc quote

Stock Information
Company Name: Diversified Healthcare Trust
Stock Symbol: DHC
Market: NASDAQ
Website: dhcreit.com
Menu
Get DHC Alerts

News, Short Squeeze, Breakout and More Instantly...
DHC Quote
Last:$7.08
Change Percent:-0.14%
Open:$7.1
Previous Close:$7.09
High:$7.14
Low:$6.96
Volume:307,161
Last Trade Date Time:04/13/2026 12:45:23 pm
Quotes are delayed by 15 to 20 minutes.
DHC Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$7.1
Close:$7.09
High:$7.14
Low:$6.96
Volume:307,161
Date:2026-04-10
Open:$7.3
Close:$7.325
High:$7.38
Low:$7.07
Volume:373,218
Date:2026-04-09
Open:$7.01
Close:$7.08
High:$7.36
Low:$7
Volume:573,614
Date:2026-04-08
Open:$7.1
Close:$6.86
High:$7.19
Low:$6.9178
Volume:606,596
Date:2026-04-07
Open:$6.98
Close:$6.97
High:$7.07
Low:$6.77
Volume:658,389
Date:2026-04-06
Open:$6.92
Close:$6.92
High:$7.02
Low:$6.82
Volume:323,421
Date:2026-04-03
Open:$6.67
Close:$6.97
High:$7.02
Low:$6.62
Volume:1,219,336
Date:2026-04-02
Open:$6.67
Close:$6.835
High:$7.02
Low:$6.62
Volume:503,978
Date:2026-04-01
Open:$6.71
Close:$6.79
High:$6.86
Low:$6.61
Volume:350,978
Date:2026-03-31
Open:$6.72
Close:$6.69
High:$6.859
Low:$6.63
Volume:384,350
Date:2026-03-30
Open:$6.82
Close:$6.78
High:$6.85
Low:$6.64
Volume:238,912
Date:2026-03-27
Open:$6.84
Close:$6.85
High:$6.94
Low:$6.76
Volume:246,494
Date:2026-03-26
Open:$6.81
Close:$6.815
High:$6.9
Low:$6.715
Volume:283,529
Date:2026-03-25
Open:$6.78
Close:$6.69
High:$7
Low:$6.745
Volume:378,746
Date:2026-03-24
Open:$6.64
Close:$6.87
High:$6.71
Low:$6.46
Volume:363,705
Date:2026-03-23
Open:$6.72
Close:$6.925
High:$7.01
Low:$6.6605
Volume:690,225
Date:2026-03-20
Open:$7.12
Close:$7.16
High:$7.21
Low:$6.905
Volume:923,522
Date:2026-03-19
Open:$7.03
Close:$7.21
High:$7.25
Low:$7
Volume:452,651
Date:2026-03-18
Open:$7.24
Close:$7.315
High:$7.29
Low:$7.09
Volume:510,463
Date:2026-03-17
Open:$7.36
Close:$7.33
High:$7.55
Low:$7.27
Volume:1,047,740