Last: | $2.43 |
---|---|
Change Percent: | -0.84% |
Open: | $2.4 |
Close: | $2.43 |
High: | $2.46 |
Low: | $2.4 |
Volume: | 460,596 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $2.4 | $2.43 | $2.46 | $2.4 | 460,596 | 04-26-2024 |
$2.38 | $2.34 | $2.38 | $2.395 | $2.34 | 710,419 | 04-25-2024 |
$2.41 | $2.38 | $2.41 | $2.44 | $2.35 | 655,916 | 04-24-2024 |
$2.41 | $2.43 | $2.41 | $2.515 | $2.4 | 516,974 | 04-23-2024 |
$2.43 | $2.41 | $2.43 | $2.44 | $2.37 | 660,795 | 04-22-2024 |
$2.41 | $2.34 | $2.41 | $2.425 | $2.32 | 743,072 | 04-19-2024 |
$2.35 | $2.34 | $2.35 | $2.4595 | $2.3301 | 744,232 | 04-18-2024 |
$2.35 | $2.37 | $2.35 | $2.425 | $2.34 | 535,605 | 04-17-2024 |
$2.36 | $2.52 | $2.36 | $2.5232 | $2.355 | 621,618 | 04-16-2024 |
$2.54 | $2.52 | $2.54 | $2.55 | $2.47 | 752,517 | 04-15-2024 |
$2.53 | $2.61 | $2.53 | $2.615 | $2.505 | 518,532 | 04-12-2024 |
$2.61 | $2.59 | $2.61 | $2.67 | $2.52 | 727,229 | 04-11-2024 |
$2.59 | $2.64 | $2.59 | $2.64 | $2.505 | 970,075 | 04-10-2024 |
$2.74 | $2.74 | $2.74 | $2.805 | $2.69 | 511,686 | 04-09-2024 |
$2.71 | $2.58 | $2.71 | $2.71 | $2.58 | 676,728 | 04-08-2024 |
$2.59 | $2.48 | $2.59 | $2.635 | $2.48 | 657,103 | 04-05-2024 |
$2.52 | $2.47 | $2.52 | $2.64 | $2.46 | 1,071,430 | 04-04-2024 |
$2.43 | $2.272 | $2.43 | $2.43 | $2.26 | 754,162 | 04-03-2024 |
$2.3 | $2.34 | $2.3 | $2.35 | $2.25 | 903,366 | 04-02-2024 |
$2.35 | $2.5 | $2.35 | $2.5 | $2.34 | 672,188 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diversified Healthcare Trust Company Name:
DHC Stock Symbol:
NASDAQ Market:
Diversified Healthcare Trust (Nasdaq: DHC) today announced that it will issue a press release containing its first quarter 2024 financial results after the Nasdaq closes on Monday, May 6, 2024. On Tuesday, May 7, 2024 at 10:00 a.m. Eastern Time, President and Chief Executive Officer Christoph...
Diversified Healthcare Trust (Nasdaq: DHC) today announced its financial results for the quarter ended December 31, 2023, which can be found at the Quarterly Reports section of DHC's website at https://www.dhcreit.com/investors/financial-information/quarterly/default.aspx . This press rel...