DHR Quote, Trading Chart, Danaher Corporation

home / stock / dhr / dhr quote

Stock Information
Company Name: Danaher Corporation
Stock Symbol: DHR
Market: NYSE
Website: danaher.com
Menu
DHR DHR Quote DHR Short DHR News DHR Articles DHR Message Board
Get DHR Alerts

News, Short Squeeze, Breakout and More Instantly...
DHR Quote
Last:$252.14
Change Percent:-0.72%
Open:$248
Previous Close:$252.14
High:$252.69
Low:$247.07
Volume:2,740,674
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DHR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$248
Close:$252.14
High:$252.69
Low:$247.07
Volume:2,740,674
Date:2024-07-15
Open:$246.4
Close:$246.23
High:$247.44
Low:$243.76
Volume:2,869,228
Date:2024-07-12
Open:$245.93
Close:$246.7
High:$248.2499
Low:$244.79
Volume:2,546,265
Date:2024-07-11
Open:$243.71
Close:$246.27
High:$248.685
Low:$242.01
Volume:2,815,467
Date:2024-07-10
Open:$240.39
Close:$242.2
High:$242.38
Low:$239.95
Volume:2,108,385
Date:2024-07-09
Open:$241.88
Close:$239.79
High:$241.88
Low:$238.72
Volume:2,064,209
Date:2024-07-08
Open:$239.46
Close:$240.65
High:$240.7
Low:$237.95
Volume:2,489,795
Date:2024-07-05
Open:$240.99
Close:$239.25
High:$241.425
Low:$238.5
Volume:3,932,293
Date:2024-07-04
Open:$240.91
Close:$240
High:$243.06
Low:$240
Volume:1,935,837
Date:2024-07-03
Open:$240.91
Close:$240
High:$243.06
Low:$240
Volume:1,935,837
Date:2024-07-02
Open:$242.17
Close:$240.41
High:$242.52
Low:$238.87
Volume:5,068,083
Date:2024-07-01
Open:$249.98
Close:$244.51
High:$250.3
Low:$243.2
Volume:3,925,570
Date:2024-06-28
Open:$250.13
Close:$249.85
High:$252.615
Low:$247.99
Volume:4,638,276
Date:2024-06-27
Open:$252.6687
Close:$251.49
High:$252.8086
Low:$250.7608
Volume:2,409,367
Date:2024-06-26
Open:$253.18
Close:$253.59
High:$255.75
Low:$252.21
Volume:2,460,941
Date:2024-06-25
Open:$256.14
Close:$254.14
High:$257.41
Low:$254.01
Volume:2,526,691
Date:2024-06-24
Open:$254.95
Close:$256.76
High:$258.29
Low:$252.92
Volume:3,122,605
Date:2024-06-21
Open:$249.85
Close:$254.96
High:$255.11
Low:$249.48
Volume:6,839,526
Date:2024-06-20
Open:$250.39
Close:$248.56
High:$251.77
Low:$247.2
Volume:6,112,202
Date:2024-06-19
Open:$254.92
Close:$257.51
High:$258.38
Low:$254
Volume:3,162,250