Last: | $235.51 |
---|---|
Change Percent: | -0.6% |
Open: | $237.78 |
Close: | $235.51 |
High: | $237.8 |
Low: | $234.02 |
Volume: | 2,336,659 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$235.51 | $237.78 | $235.51 | $237.8 | $234.02 | 2,336,659 | 04-19-2024 |
$236.36 | $232.26 | $236.36 | $238.44 | $230.74 | 4,261,041 | 04-18-2024 |
$239.39 | $240.42 | $239.39 | $240.84 | $238.02 | 2,988,576 | 04-17-2024 |
$240.34 | $241.1 | $240.34 | $241.34 | $238.53 | 3,225,524 | 04-16-2024 |
$239.66 | $242.36 | $239.66 | $243.26 | $238.16 | 2,824,169 | 04-15-2024 |
$239.95 | $242.38 | $239.95 | $243.18 | $239 | 2,684,915 | 04-12-2024 |
$244 | $246.31 | $244 | $246.98 | $243.07 | 2,081,285 | 04-11-2024 |
$245.87 | $244.82 | $245.87 | $246.25 | $243.43 | 2,229,554 | 04-10-2024 |
$249.8 | $246.57 | $249.8 | $249.86 | $245.525 | 1,602,068 | 04-09-2024 |
$244.25 | $244.54 | $244.25 | $245.99 | $243.7201 | 2,425,994 | 04-08-2024 |
$244.28 | $242.13 | $244.28 | $246.1 | $242.04 | 2,280,852 | 04-05-2024 |
$241.9 | $246.48 | $241.9 | $247.125 | $241.72 | 2,693,891 | 04-04-2024 |
$244.34 | $246 | $244.34 | $248.1 | $243.78 | 1,898,629 | 04-03-2024 |
$245.94 | $245 | $245.94 | $246.28 | $242.58 | 2,955,689 | 04-02-2024 |
$247.79 | $249.72 | $247.79 | $250.04 | $246.67 | 1,728,872 | 04-01-2024 |
$249.72 | $248.34 | $249.72 | $251.055 | $247.2 | 2,560,205 | 03-29-2024 |
$249.72 | $248.34 | $249.72 | $251.055 | $247.2 | 2,560,205 | 03-28-2024 |
$248.77 | $249.84 | $248.77 | $250.25 | $247.08 | 2,665,369 | 03-27-2024 |
$248.46 | $247.27 | $248.46 | $249.46 | $247.27 | 1,962,942 | 03-26-2024 |
$247.8 | $254.28 | $247.8 | $254.78 | $246.19 | 3,372,489 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-16 20:15:02 ET HSBC analyst issues BUY recommendation for DHR on April 16, 2024 06:18PM ET. DHR was trading at $240.34 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 14 - Buy, 3 - Hold, 1 - Sell ...
On CNBC’s "Mad Money Lightning Round," Jim Cramer recommended buying Uber Technologies, Inc. (NYSE: UBER). "I think Uber is ...
Danaher (NYSE:DHR) has outperformed the market over the past 10 years by 6.72% on an annualized basis producing an average annual return of 17.41%....