DHT Quote, Trading Chart, DHT Holdings Inc.

home / stock / dht / dht quote

Stock Information
Company Name: DHT Holdings Inc.
Stock Symbol: DHT
Market: NYSE
Website: dhtankers.com
Menu
DHT DHT Quote DHT Short DHT News DHT Articles DHT Message Board
Get DHT Alerts

News, Short Squeeze, Breakout and More Instantly...
DHT Quote
Last:$11.17
Change Percent:-0.18%
Open:$11.16
Previous Close:$11.17
High:$11.18
Low:$10.995
Volume:1,936,852
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DHT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$11.16
Close:$11.17
High:$11.18
Low:$10.995
Volume:1,936,852
Date:2024-07-17
Open:$11.08
Close:$11.14
High:$11.18
Low:$10.945
Volume:1,947,381
Date:2024-07-16
Open:$11.05
Close:$11.09
High:$11.125
Low:$10.985
Volume:1,049,406
Date:2024-07-15
Open:$10.98
Close:$11.01
High:$11.175
Low:$10.96
Volume:1,247,104
Date:2024-07-12
Open:$10.87
Close:$10.91
High:$11
Low:$10.85
Volume:1,993,046
Date:2024-07-11
Open:$10.84
Close:$10.84
High:$10.87
Low:$10.725
Volume:1,971,730
Date:2024-07-10
Open:$10.81
Close:$10.84
High:$10.87
Low:$10.755
Volume:1,807,482
Date:2024-07-09
Open:$10.8
Close:$10.77
High:$10.835
Low:$10.745
Volume:2,417,601
Date:2024-07-08
Open:$10.86
Close:$10.77
High:$10.93
Low:$10.67
Volume:3,527,766
Date:2024-07-05
Open:$11.33
Close:$10.95
High:$11.35
Low:$10.85
Volume:3,466,046
Date:2024-07-04
Open:$11.42
Close:$11.4
High:$11.57
Low:$11.37
Volume:799,260
Date:2024-07-03
Open:$11.42
Close:$11.4
High:$11.57
Low:$11.37
Volume:799,260
Date:2024-07-02
Open:$11.43
Close:$11.36
High:$11.46
Low:$11.15
Volume:2,166,904
Date:2024-07-01
Open:$11.54
Close:$11.4
High:$11.54
Low:$11.26
Volume:1,447,452
Date:2024-06-28
Open:$11.83
Close:$11.57
High:$11.9
Low:$11.46
Volume:3,516,097
Date:2024-06-27
Open:$11.89
Close:$11.82
High:$11.905
Low:$11.7
Volume:1,195,821
Date:2024-06-26
Open:$11.67
Close:$11.89
High:$11.93
Low:$11.65
Volume:3,220,739
Date:2024-06-25
Open:$11.69
Close:$11.67
High:$11.78
Low:$11.56
Volume:1,986,302
Date:2024-06-24
Open:$11.74
Close:$11.7
High:$11.8
Low:$11.66
Volume:1,238,499
Date:2024-06-21
Open:$11.76
Close:$11.68
High:$11.8599
Low:$11.6
Volume:1,765,151