Last: | $11.50 |
---|---|
Change Percent: | -0.09% |
Open: | $11.43 |
Close: | $11.50 |
High: | $11.505 |
Low: | $11.375 |
Volume: | 1,462,121 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.5 | $11.43 | $11.5 | $11.505 | $11.375 | 1,462,121 | 03-28-2024 |
$11.42 | $11.3 | $11.42 | $11.42 | $11.3 | 1,330,940 | 03-27-2024 |
$11.34 | $11.36 | $11.34 | $11.54 | $11.3125 | 1,261,829 | 03-26-2024 |
$11.37 | $11.22 | $11.37 | $11.48 | $11.18 | 1,395,103 | 03-25-2024 |
$11.15 | $11.45 | $11.15 | $11.46 | $11.115 | 2,064,389 | 03-22-2024 |
$11.44 | $11.43 | $11.44 | $11.525 | $11.16 | 3,509,468 | 03-21-2024 |
$10.93 | $10.9 | $10.93 | $10.9899 | $10.78 | 2,138,411 | 03-20-2024 |
$11.11 | $11.01 | $11.11 | $11.24 | $11.009 | 1,660,750 | 03-19-2024 |
$11.09 | $11.17 | $11.09 | $11.17 | $10.95 | 1,439,481 | 03-18-2024 |
$11.22 | $11.2 | $11.22 | $11.42 | $11.15 | 2,796,435 | 03-15-2024 |
$11.17 | $10.79 | $11.17 | $11.18 | $10.74 | 1,550,567 | 03-14-2024 |
$10.81 | $10.85 | $10.81 | $10.94 | $10.78 | 1,328,420 | 03-13-2024 |
$10.82 | $10.84 | $10.82 | $10.89 | $10.705 | 1,491,946 | 03-12-2024 |
$10.86 | $11.04 | $10.86 | $11.0902 | $10.82 | 1,574,145 | 03-11-2024 |
$11.1 | $11.1 | $11.1 | $11.18 | $11.07 | 727,796 | 03-08-2024 |
$11.09 | $11.15 | $11.09 | $11.2 | $11.045 | 835,130 | 03-07-2024 |
$11.11 | $11.2 | $11.11 | $11.275 | $11.065 | 1,359,575 | 03-06-2024 |
$11.21 | $11.12 | $11.21 | $11.34 | $11.12 | 1,985,011 | 03-05-2024 |
$10.97 | $11.05 | $10.97 | $11.13 | $10.85 | 2,485,513 | 03-04-2024 |
$11.01 | $10.82 | $11.01 | $11.12 | $10.81 | 1,696,434 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-21 22:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HAMILTON, BERMUDA, March 20, 2024 – DHT Holdings, Inc. (NYSE:DHT) (the “Company”) has filed its 2023 annual report on Form 20-F with the US Securities and Exchange Commission (the “SEC”). The report and the audited financial statements are availabl...
2024-03-11 20:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...