DHX Quote, Trading Chart, DHI Group Inc.

home / stock / dhx / dhx quote

Stock Information
Company Name: DHI Group Inc.
Stock Symbol: DHX
Market: NYSE
Website: dhigroupinc.com
Menu
DHX DHX Quote DHX Short DHX News DHX Articles DHX Message Board
Get DHX Alerts

News, Short Squeeze, Breakout and More Instantly...
DHX Quote
Last:$2.12
Change Percent:1.82%
Open:$2.16
Previous Close:$2.12
High:$2.24
Low:$2.11
Volume:102,946
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DHX Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$2.16
Close:$2.12
High:$2.24
Low:$2.11
Volume:102,946
Date:2024-07-26
Open:$2.17
Close:$2.2
High:$2.22
Low:$2.1
Volume:83,696
Date:2024-07-25
Open:$2.145
Close:$2.1
High:$2.17
Low:$2.1
Volume:60,691
Date:2024-07-24
Open:$2.15
Close:$2.13
High:$2.18
Low:$2.095
Volume:69,482
Date:2024-07-23
Open:$2.19
Close:$2.17
High:$2.2
Low:$2.13
Volume:27,795
Date:2024-07-22
Open:$2.28
Close:$2.21
High:$2.3
Low:$2.2
Volume:64,297
Date:2024-07-19
Open:$2.12
Close:$2.24
High:$2.24
Low:$2.1
Volume:107,672
Date:2024-07-18
Open:$2.15
Close:$2.12
High:$2.23
Low:$2.1
Volume:62,660
Date:2024-07-17
Open:$2.25
Close:$2.16
High:$2.26
Low:$2.11
Volume:83,128
Date:2024-07-16
Open:$2.12
Close:$2.26
High:$2.26
Low:$2.11
Volume:298,500
Date:2024-07-15
Open:$2.26
Close:$2.13
High:$2.26
Low:$2.1
Volume:103,305
Date:2024-07-12
Open:$2.32
Close:$2.24
High:$2.32
Low:$2.18
Volume:73,487
Date:2024-07-11
Open:$2.22
Close:$2.27
High:$2.33
Low:$2.195
Volume:103,633
Date:2024-07-10
Open:$2.16
Close:$2.15
High:$2.21
Low:$2.15
Volume:80,330
Date:2024-07-09
Open:$2.23
Close:$2.14
High:$2.23
Low:$2.11
Volume:75,207
Date:2024-07-08
Open:$2.27
Close:$2.23
High:$2.27
Low:$2.2052
Volume:94,809
Date:2024-07-05
Open:$2.26
Close:$2.24
High:$2.27
Low:$2.23
Volume:119,601
Date:2024-07-04
Open:$2.28
Close:$2.27
High:$2.3
Low:$2.25
Volume:43,153
Date:2024-07-03
Open:$2.28
Close:$2.27
High:$2.3
Low:$2.25
Volume:43,153
Date:2024-07-02
Open:$2.28
Close:$2.24
High:$2.34
Low:$2.21
Volume:148,334