Last: | $2.55 |
---|---|
Change Percent: | 0.0% |
Open: | $2.6 |
Close: | $2.55 |
High: | $2.63 |
Low: | $2.54 |
Volume: | 107,722 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.55 | $2.6 | $2.55 | $2.63 | $2.54 | 107,722 | 03-29-2024 |
$2.55 | $2.6 | $2.55 | $2.63 | $2.54 | 107,687 | 03-28-2024 |
$2.6 | $2.6 | $2.6 | $2.68 | $2.57 | 73,357 | 03-27-2024 |
$2.58 | $2.75 | $2.58 | $2.79 | $2.57 | 152,919 | 03-26-2024 |
$2.7 | $2.59 | $2.7 | $2.71 | $2.54 | 254,268 | 03-25-2024 |
$2.58 | $2.56 | $2.58 | $2.59 | $2.51 | 210,983 | 03-22-2024 |
$2.56 | $2.6 | $2.56 | $2.6 | $2.54 | 190,210 | 03-21-2024 |
$2.57 | $2.43 | $2.57 | $2.57 | $2.43 | 395,471 | 03-20-2024 |
$2.47 | $2.52 | $2.47 | $2.52 | $2.43 | 187,177 | 03-19-2024 |
$2.52 | $2.65 | $2.52 | $2.72 | $2.52 | 377,145 | 03-18-2024 |
$2.61 | $2.43 | $2.61 | $2.61 | $2.43 | 466,471 | 03-15-2024 |
$2.45 | $2.57 | $2.45 | $2.57 | $2.32 | 232,183 | 03-14-2024 |
$2.53 | $2.55 | $2.53 | $2.6367 | $2.52 | 142,611 | 03-13-2024 |
$2.55 | $2.73 | $2.55 | $2.73 | $2.55 | 185,799 | 03-12-2024 |
$2.7 | $2.7 | $2.7 | $2.78 | $2.65 | 150,056 | 03-11-2024 |
$2.73 | $2.88 | $2.73 | $2.9428 | $2.71 | 224,615 | 03-08-2024 |
$2.87 | $2.71 | $2.87 | $2.9 | $2.6608 | 406,156 | 03-07-2024 |
$2.65 | $2.57 | $2.65 | $2.6999 | $2.53 | 206,405 | 03-06-2024 |
$2.52 | $2.57 | $2.52 | $2.62 | $2.47 | 136,913 | 03-05-2024 |
$2.59 | $2.75 | $2.59 | $2.81 | $2.58 | 252,292 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Women in technology roles are significantly more likely to change employers in the next year compared to men Technology professionals who identify as women are more likely to be actively looking for a new job (38%) than tech professionals who identify as men (30%), recent research analy...
More than 16,000 technology professionals on Dice have used the TopResume expert review to ensure their resumes are optimized for recruiters and applicant tracking systems In the first few months of the year, technology professionals appear to be polishing their resumes as they think ab...
DHI Group, Inc. (NYSE: DHX) is proud to highlight a new opportunity for intelligence and national security professionals and hiring companies to come together. Career Conversations is a new series of career fairs and networking events hosted with ClearanceJobs and the Intelligence and National Se...