DHY Quote, Trading Chart, Credit Suisse High Yield Bond Fund
Stock Information
| Company Name: |
Credit Suisse High Yield Bond Fund |
| Stock Symbol: |
DHY |
| Market: |
NYSE |
Get DHY Alerts
News, Short Squeeze, Breakout and More Instantly...
DHY Quote
| Last: | $2.07 |
| Change Percent: | 0.48% |
| Open: | $2.06 |
| Previous Close: | $2.07 |
| High: | $2.08 |
| Low: | $2.06 |
| Volume: | 902,980 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DHY Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $2.06 |
| Close: | $2.07 |
| High: | $2.08 |
| Low: | $2.06 |
| Volume: | 902,980 |
| Date: | 2024-07-04 |
| Open: | $2.08 |
| Close: | $2.07 |
| High: | $2.08 |
| Low: | $2.057 |
| Volume: | 249,718 |
| Date: | 2024-07-03 |
| Open: | $2.08 |
| Close: | $2.07 |
| High: | $2.08 |
| Low: | $2.057 |
| Volume: | 249,718 |
| Date: | 2024-07-02 |
| Open: | $2.07 |
| Close: | $2.07 |
| High: | $2.07 |
| Low: | $2.06 |
| Volume: | 175,155 |
| Date: | 2024-07-01 |
| Open: | $2.04 |
| Close: | $2.06 |
| High: | $2.07 |
| Low: | $2.035 |
| Volume: | 236,383 |
| Date: | 2024-06-28 |
| Open: | $2.06 |
| Close: | $2.02 |
| High: | $2.0699 |
| Low: | $2.02 |
| Volume: | 496,425 |
| Date: | 2024-06-27 |
| Open: | $2.05 |
| Close: | $2.06 |
| High: | $2.065 |
| Low: | $2.05 |
| Volume: | 186,575 |
| Date: | 2024-06-26 |
| Open: | $2.07 |
| Close: | $2.05 |
| High: | $2.08 |
| Low: | $2.05 |
| Volume: | 237,956 |
| Date: | 2024-06-25 |
| Open: | $2.07 |
| Close: | $2.07 |
| High: | $2.1 |
| Low: | $2.05 |
| Volume: | 375,382 |
| Date: | 2024-06-24 |
| Open: | $2.04 |
| Close: | $2.07 |
| High: | $2.07 |
| Low: | $2.04 |
| Volume: | 308,693 |
| Date: | 2024-06-21 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.06 |
| Low: | $2.02 |
| Volume: | 398,473 |
| Date: | 2024-06-20 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.06 |
| Low: | $2.04 |
| Volume: | 361,116 |
| Date: | 2024-06-19 |
| Open: | $2.04 |
| Close: | $2.045 |
| High: | $2.05 |
| Low: | $2.04 |
| Volume: | 235,217 |
| Date: | 2024-06-18 |
| Open: | $2.04 |
| Close: | $2.045 |
| High: | $2.05 |
| Low: | $2.04 |
| Volume: | 235,217 |
| Date: | 2024-06-17 |
| Open: | $2.0445 |
| Close: | $2.0445 |
| High: | $2.0445 |
| Low: | $2.0346 |
| Volume: | 165,080 |
| Date: | 2024-06-14 |
| Open: | $2.07 |
| Close: | $2.06 |
| High: | $2.07 |
| Low: | $2.05 |
| Volume: | 129,506 |
| Date: | 2024-06-13 |
| Open: | $2.07 |
| Close: | $2.07 |
| High: | $2.07 |
| Low: | $2.05 |
| Volume: | 297,641 |
| Date: | 2024-06-12 |
| Open: | $2.06 |
| Close: | $2.07 |
| High: | $2.07 |
| Low: | $2.06 |
| Volume: | 185,928 |
| Date: | 2024-06-11 |
| Open: | $2.05 |
| Close: | $2.06 |
| High: | $2.06 |
| Low: | $2.05 |
| Volume: | 176,855 |
| Date: | 2024-06-10 |
| Open: | $2.05 |
| Close: | $2.06 |
| High: | $2.06 |
| Low: | $2.045 |
| Volume: | 114,236 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.