Last: | $2.02 |
---|---|
Change Percent: | 0.0% |
Open: | $2.03 |
Close: | $2.02 |
High: | $2.03 |
Low: | $2 |
Volume: | 199,156 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $2.03 | $2.02 | $2.03 | $2 | 199,156 | 04-24-2024 |
$2.03 | $2.02 | $2.03 | $2.03 | $2.002 | 339,940 | 04-23-2024 |
$2 | $2 | $2 | $2 | $1.98 | 274,165 | 04-22-2024 |
$1.98 | $1.96 | $1.98 | $1.98 | $1.96 | 166,757 | 04-19-2024 |
$1.98 | $1.99 | $1.98 | $1.99 | $1.96 | 313,802 | 04-18-2024 |
$1.98 | $1.98 | $1.98 | $1.99 | $1.96 | 375,007 | 04-17-2024 |
$1.97 | $1.97 | $1.97 | $1.98 | $1.96 | 312,881 | 04-16-2024 |
$1.97 | $2.02 | $1.97 | $2.02 | $1.96 | 443,533 | 04-15-2024 |
$1.9845 | $2.054 | $1.9845 | $2.054 | $1.9845 | 550,597 | 04-12-2024 |
$2.06 | $2.07 | $2.06 | $2.07 | $2.05 | 383,816 | 04-11-2024 |
$2.05 | $2.06 | $2.05 | $2.06 | $2.05 | 492,163 | 04-10-2024 |
$2.06 | $2.06 | $2.06 | $2.07 | $2.0599 | 429,555 | 04-09-2024 |
$2.06 | $2.07 | $2.06 | $2.07 | $2.04 | 1,143,266 | 04-08-2024 |
$2.03 | $2.02 | $2.03 | $2.04 | $2.02 | 391,957 | 04-05-2024 |
$2.01 | $2.03 | $2.01 | $2.03 | $2 | 209,938 | 04-04-2024 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.01 | 121,750 | 04-03-2024 |
$2.01 | $2.03 | $2.01 | $2.03 | $2 | 290,345 | 04-02-2024 |
$2.03 | $2.03 | $2.03 | $2.05 | $2.02 | 338,101 | 04-01-2024 |
$2.02 | $2.06 | $2.02 | $2.06 | $2.02 | 410,142 | 03-29-2024 |
$2.02 | $2.06 | $2.02 | $2.06 | $2.02 | 410,142 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse High Yield Bond Fund Company Name:
DHY Stock Symbol:
NYSE Market:
2024-04-04 05:00:56 ET It’s no secret that corporate bonds are booming. But what might come as a surprise to some folks is that we’re not too late to get in. Through a group of well-run closed-end funds (CEFs) , we can still tap big corporate-bond yields at a discount....
Shares of Credit Suisse High Yield Bond Fund (NYSE American:DHY) traded at a new 52-week high today of $2.57. Approximately 354,000 shares have changed hands today, as compared to an average 30-day volume of 595,000 shares. Credit Suisse High Yield Bond Fund is a non-diversified, closed-...
Shares of Credit Suisse High Yield Bond Fund (NYSE American:DHY) traded at a new 52-week high today of $2.53. Approximately 167,000 shares have changed hands today, as compared to an average 30-day volume of 1.3 million shares. Credit Suisse High Yield Bond Fund share prices have moved b...