DHY Quote, Trading Chart, Credit Suisse High Yield Bond Fund

$2.37 Last:

0.21% Change Percent:

$2.38 Open:

$2.37 Previous Close:

$2.38 High:

$2.3402 Low:

7,011,280 Volume:

03/02/2021 04:57:14 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	2.38	2.37	2.38	2.3402	7,011,280
2021-03-01	2.4	2.365	2.43	2.36	6,278,863
2021-02-26	2.36	2.37	2.39	2.33	6,742,934
2021-02-25	2.41	2.32	2.42	2.3	2,125,154
2021-02-24	2.39	2.4	2.405	2.38	3,400,916
2021-02-23	2.4	2.39	2.4	2.36	3,230,803
2021-02-22	2.36	2.38	2.4	2.345	5,878,196
2021-02-19	2.39	2.36	2.4	2.32	3,865,423
2021-02-18	2.36	2.38	2.39	2.35	5,162,551
2021-02-17	2.36	2.37	2.399	2.35	5,307,396
2021-02-16	2.38	2.34	2.39	2.34	2,745,385
2021-02-15	2.38	2.38	2.39	2.36	3,314,093
2021-02-12	2.38	2.38	2.39	2.36	3,313,909
2021-02-11	2.38	2.38	2.39	2.345	2,318,365
2021-02-10	2.37	2.37	2.38	2.34	3,059,374
2021-02-09	2.34	2.35	2.38	2.33	4,884,230
2021-02-08	2.34	2.34	2.345	2.3107	2,407,720
2021-02-05	2.3	2.32	2.34	2.3	4,968,664
2021-02-04	2.3	2.32	2.32	2.29	1,710,611
2021-02-03	2.3	2.3	2.32	2.28	2,857,142

Stock Information

Credit Suisse High Yield Bond Fund Company Name:

DHY Stock Symbol:

NYSE Market:

Get DHY Alerts

News, Short Squeeze, Breakout and More Instantly...