DIA Quote, Trading Chart, SPDR Dow Jones Industrial Average

home / stock / dia / dia quote

Stock Information
Company Name: SPDR Dow Jones Industrial Average
Stock Symbol: DIA
Market: NYSE
Menu
DIA DIA Quote DIA Short DIA News DIA Articles DIA Message Board
Get DIA Alerts

News, Short Squeeze, Breakout and More Instantly...
DIA Quote
Last:$407.41
Change Percent:-0.09%
Open:$405.87
Previous Close:$407.41
High:$408.72
Low:$405.28
Volume:2,503,017
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIA Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$405.87
Close:$407.41
High:$408.72
Low:$405.28
Volume:2,503,017
Date:2024-07-29
Open:$406.86
Close:$405.51
High:$407
Low:$403.96
Volume:2,039,018
Date:2024-07-26
Open:$401.81
Close:$405.97
High:$407.617
Low:$401.71
Volume:2,810,634
Date:2024-07-25
Open:$398.63
Close:$399.49
High:$404.39
Low:$398.3713
Volume:4,179,842
Date:2024-07-24
Open:$401.73
Close:$398.67
High:$402.63
Low:$398.08
Volume:3,701,277
Date:2024-07-23
Open:$404.29
Close:$403.49
High:$405.29
Low:$403.22
Volume:1,693,478
Date:2024-07-22
Open:$404.04
Close:$404.15
High:$404.73
Low:$402.22
Volume:2,313,989
Date:2024-07-19
Open:$405.37
Close:$402.95
High:$406.06
Low:$401.95
Volume:4,284,514
Date:2024-07-18
Open:$410.4837
Close:$406.5256
High:$413.6622
Low:$405.8559
Volume:4,922,194
Date:2024-07-17
Open:$408.56
Close:$411.93
High:$412.34
Low:$408.56
Volume:4,490,623
Date:2024-07-16
Open:$403.86
Close:$409.66
High:$409.985
Low:$403.85
Volume:6,547,601
Date:2024-07-15
Open:$402.47
Close:$402.36
High:$403.58
Low:$401.4
Volume:4,433,484
Date:2024-07-12
Open:$398.86
Close:$400.32
High:$402.69
Low:$398.12
Volume:4,711,778
Date:2024-07-11
Open:$397.5
Close:$397.63
High:$398.89
Low:$396.31
Volume:4,027,421
Date:2024-07-10
Open:$392.94
Close:$397.26
High:$397.46
Low:$392.6303
Volume:4,234,313
Date:2024-07-09
Open:$393.22
Close:$392.94
High:$395.04
Low:$391.47
Volume:3,826,722
Date:2024-07-08
Open:$394.41
Close:$393.46
High:$396.732
Low:$392.78
Volume:3,374,525
Date:2024-07-05
Open:$393.19
Close:$393.7
High:$394
Low:$391.65
Volume:2,011,070
Date:2024-07-04
Open:$393.73
Close:$392.83
High:$394.055
Low:$392.1401
Volume:2,319,124
Date:2024-07-03
Open:$393.73
Close:$392.83
High:$394.055
Low:$392.1401
Volume:2,319,124