DIA Quote, Trading Chart, SPDR Dow Jones Industrial Average
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 314.42 | 309.45 | 314.44 | 308.78 | 7,907,807 |
| 2021-02-25 | 319.7144 | 313.98 | 319.92 | 312.96 | 7,564,951 |
| 2021-02-24 | 314.68 | 319.53 | 320.043 | 314.18 | 4,264,215 |
| 2021-02-23 | 314.77 | 315.39 | 316.49 | 311.6 | 5,707,235 |
| 2021-02-22 | 312.9 | 315.21 | 316.49 | 312.77 | 2,716,902 |
| 2021-02-19 | 315.61 | 314.92 | 316.34 | 314.58 | 2,310,889 |
| 2021-02-18 | 314.75 | 315.56 | 316 | 313.38 | 2,557,602 |
| 2021-02-17 | 314.69 | 316.6 | 316.91 | 313.87 | 1,989,478 |
| 2021-02-16 | 316.33 | 315.58 | 316.54 | 314.8701 | 1,641,399 |
| 2021-02-15 | 314.28 | 315.04 | 315.14 | 313.83 | 2,479,493 |
| 2021-02-12 | 314.28 | 315.04 | 315.14 | 313.83 | 2,462,683 |
| 2021-02-11 | 315.09 | 314.68 | 315.76 | 312.8 | 1,931,946 |
| 2021-02-10 | 315.17 | 314.5 | 315.24 | 312.3 | 2,703,531 |
| 2021-02-09 | 313.26 | 313.92 | 314.5 | 312.57 | 1,783,177 |
| 2021-02-08 | 312.6953 | 313.89 | 313.89 | 312.41 | 1,673,883 |
| 2021-02-05 | 312.36 | 311.54 | 312.55 | 310.87 | 1,934,537 |
| 2021-02-04 | 307.85 | 310.67 | 310.67 | 307.77 | 2,622,746 |
| 2021-02-03 | 306.1 | 307.26 | 307.9353 | 305.18 | 2,074,005 |
| 2021-02-02 | 304.5399 | 306.82 | 308.43 | 304.52 | 3,049,654 |
| 2021-02-01 | 302.28 | 302.02 | 303.35 | 300.14 | 3,085,642 |
SPDR Dow Jones Industrial Average Company Name:
DIA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
How do we know what is going on behind the scenes of a company? According to Stock Traders Daily, a 20-year industry innovator, the best way to do this to to watch the price action in the stock. The Spdr Dow Jones Industrial Aver (NYSE: DIA) report below is a real world example. I...
-
There's little doubt Walt Disney 's (NYSE: DIS) new streaming-first strategy makes strategic sense. Although we may not yet know exactly how much the entertainment world has changed due to the pandemic, we can safely say consumers now fully embrace on-demand video as a key component...
-
Few investors would deny that aircraft maker Boeing (NYSE: BA) is more attractive now than it's been in nearly two years. After a 20-month worldwide grounding of its once-lauded 737 MAX, the beleaguered passenger jet finally got the green light to take to the skies again. The compan...