Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $516.11 |
|---|---|
| Change Percent: | 1.28% |
| Open: | $513.69 |
| Close: | $509.61 |
| High: | $517.39 |
| Low: | $512.68 |
| Volume: | 3,512,950 |
| Last Trade Date Time: | 06/04/2026 01:13:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $516.11 | $513.69 | $509.61 | $517.39 | $512.68 | 3,512,950 | 06-04-2026 |
| $509.61 | $511.17 | $513.07 | $512.85 | $509 | 2,574,078 | 06-03-2026 |
| $513.07 | $509.08 | $509.47 | $513.57 | $508.93 | 3,835,228 | 06-02-2026 |
| $509.47 | $509.85 | $510.455 | $510.87 | $508.33 | 2,958,944 | 06-01-2026 |
| $510.455 | $507.9 | $507.26 | $511.305 | $507.2 | 3,657,753 | 05-29-2026 |
| $507.26 | $505.335 | $507.08 | $508.21 | $503.64 | 2,491,930 | 05-28-2026 |
| $507.08 | $505.93 | $504.42 | $508.7 | $505.81 | 3,344,044 | 05-27-2026 |
| $504.42 | $507.57 | $506.12 | $508.24 | $504.165 | 2,763,590 | 05-26-2026 |
| $506.12 | $507.01 | $507.95 | $508.74 | $505.69 | 5,176,149 | 05-25-2026 |
| $507.95 | $507.01 | $502.145 | $508.74 | $505.69 | 3,139,353 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.