Last: | $445.79 |
---|---|
Change Percent: | 0.0% |
Open: | $447.1 |
Close: | $445.79 |
High: | $448.0387 |
Low: | $445.35 |
Volume: | 2,005,431 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$445.79 | $447.1 | $445.79 | $448.0387 | $445.35 | 2,005,431 | 02-17-2025 |
$445.79 | $447.1 | $445.79 | $448.0387 | $445.35 | 2,005,431 | 02-14-2025 |
$447.26 | $445.33 | $447.26 | $447.85 | $443.7 | 2,961,542 | 02-13-2025 |
$443.63 | $442.34 | $443.63 | $444.79 | $441.07 | 2,444,480 | 02-12-2025 |
$446.11 | $443.34 | $446.11 | $446.54 | $443.2347 | 1,436,190 | 02-11-2025 |
$444.78 | $445.82 | $444.78 | $446.27 | $443.1 | 1,858,118 | 02-10-2025 |
$443.12 | $447.78 | $443.12 | $448.49 | $442.8 | 2,259,216 | 02-07-2025 |
$447.36 | $449.35 | $447.36 | $449.73 | $445.39 | 1,867,218 | 02-06-2025 |
$448.67 | $445.72 | $448.67 | $448.8499 | $443.41 | 2,273,413 | 02-05-2025 |
$445.53 | $444.23 | $445.53 | $446 | $443.27 | 1,890,532 | 02-04-2025 |
$444.27 | $439.61 | $444.27 | $445.895 | $438.7 | 4,527,691 | 02-03-2025 |
$445.39 | $450.03 | $445.39 | $450.36 | $445.04 | 3,087,430 | 01-31-2025 |
$448.82 | $446.54 | $448.82 | $450.11 | $446.35 | 2,322,567 | 01-30-2025 |
$447.18 | $448.21 | $447.18 | $449.61 | $445.768 | 2,225,147 | 01-29-2025 |
$448.41 | $447.2 | $448.41 | $449.74 | $446.18 | 2,233,472 | 01-28-2025 |
$447.12 | $440.64 | $447.12 | $447.31 | $440.54 | 3,822,372 | 01-27-2025 |
$444.12 | $444.8 | $444.12 | $445.48 | $443.34 | 2,022,306 | 01-24-2025 |
$445.38 | $441.52 | $445.38 | $445.45 | $441.52 | 2,352,493 | 01-23-2025 |
$441.28 | $441.49 | $441.28 | $442 | $440.3501 | 3,724,065 | 01-22-2025 |
$440.1 | $436.35 | $440.1 | $440.43 | $436.31 | 2,113,769 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Dow Jones Industrial Average Company Name:
DIA Stock Symbol:
NYSE Market:
2025-02-12 01:08:50 ET Have you noticed that the S&P 500 (SPY) has been trading in a tight trading range of only 6,000 to 6,100 the past few weeks? Steve Reitmeister shares why this is happening along with a game plan for being on the right side of the market action. Read on for the f...
2025-02-05 01:17:55 ET The last time we played around with tariffs was back in 2018 when we started a trade war with China. To say the least that was very negative for stocks as the S&P 500 (SPY) tanked the second half of the year. We need to learn from those history lessons to chart ...
2025-01-29 01:04:19 ET We all cheer when the S&P 500 (SPY) makes new highs as it did last week. Unfortunately the stars are aligning for more market downside in the near term. Get the full story now... The excitement of new highs for the S&P 500 ( SPY ) didn’t...