MARKET WIRE NEWS

State Street SPDR Dow Jones Industrial Average ETF Trust (NYSE : DIA ) Quote

Share:

Quote


Last:$524.07
Change Percent: -0.75%
Open:$525.64
Close:$524.07
High:$525.74
Low:$523.25
Volume:3,784,538
Last Trade Date Time:09/09/2026 04:00:00 pm

Subscribe to Our Newsletter


DIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$524.07$525.64$524.07$525.74$523.253,784,53809-09-2026
$528.03$530.22$528.03$530.39$527.353,649,74109-08-2026
$534.08$535.13$534.08$536.37$532.932,325,72209-07-2026
$534.08$535.13$534.08$536.37$532.932,325,72209-04-2026
$536.93$534.04$536.93$537.62$532.944,808,36809-03-2026
$527.75$528.67$531.57$531.65$526.843,190,63309-01-2026
$531.57$533.56$531.57$533.56$530.781,744,90508-31-2026
$535.06$536.53$535.06$537.73$534.42,655,42108-28-2026
$535.22$533.56$535.22$536.63$532.922,501,00708-27-2026
$534.23$535.34$534.23$535.95$533.311,758,20508-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account