Last: | $379.80 |
---|---|
Change Percent: | -0.22% |
Open: | $378.69 |
Close: | $379.80 |
High: | $381.03 |
Low: | $377.92 |
Volume: | 5,061,241 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$379.8 | $378.69 | $379.8 | $381.03 | $377.92 | 5,061,241 | 04-19-2024 |
$377.84 | $379.05 | $377.84 | $380.93 | $376.85 | 4,579,224 | 04-18-2024 |
$377.45 | $379.21 | $377.45 | $380.19 | $376.14 | 4,584,927 | 04-17-2024 |
$377.98 | $379.74 | $377.98 | $379.93 | $377.04 | 4,383,476 | 04-16-2024 |
$377.31 | $383.33 | $377.31 | $383.82 | $376.6 | 4,870,703 | 04-15-2024 |
$379.87 | $382.31 | $379.87 | $382.93 | $378.81 | 5,305,137 | 04-12-2024 |
$384.54 | $385.47 | $384.54 | $386.08 | $382 | 3,972,750 | 04-11-2024 |
$384.51 | $384.92 | $384.51 | $385.97 | $383.03 | 5,173,092 | 04-10-2024 |
$388.84 | $389.62 | $388.84 | $389.98 | $385.73 | 4,004,661 | 04-09-2024 |
$389.1 | $389.05 | $389.1 | $390.14 | $388.57 | 2,431,263 | 04-08-2024 |
$388.86 | $386.35 | $388.86 | $390.45 | $386.08 | 4,423,450 | 04-05-2024 |
$386.02 | $394.03 | $386.02 | $394.24 | $385.6 | 5,041,177 | 04-04-2024 |
$391.26 | $391.68 | $391.26 | $392.92 | $389.99 | 3,547,020 | 04-03-2024 |
$391.63 | $391.97 | $391.63 | $392.14 | $390.28 | 4,034,859 | 04-02-2024 |
$395.33 | $397.82 | $395.33 | $398.05 | $394.73 | 3,825,242 | 04-01-2024 |
$397.76 | $398.06 | $397.76 | $398.56 | $397.04 | 3,154,954 | 03-29-2024 |
$397.76 | $398.06 | $397.76 | $398.56 | $397.04 | 3,154,954 | 03-28-2024 |
$397.56 | $395 | $397.56 | $397.58 | $394.47 | 4,427,305 | 03-27-2024 |
$392.85 | $393.68 | $392.85 | $394.2699 | $392.63 | 3,395,400 | 03-26-2024 |
$392.95 | $393.92 | $392.95 | $394.15 | $392.82 | 2,535,639 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Dow Jones Industrial Average Company Name:
DIA Stock Symbol:
NYSE Market:
Source: Michael Ballanger 04/15/2024 Michael Ballanger of GGM Advisory Inc. shares his thoughts on the current state of the market, including moves...
As the weekend comes to a close, let’s take a look at the top stories that shaped the week. From the U.S. manufacturing sector hitting an 18-...
2024-03-29 15:38:00 ET The arguments for simply buying and holding a basket of blue chip stocks like those in the Dow Jones Industrial Average (DJINDICES: ^DJI) are solid to be sure. This group of stocks is inherently well diversified, for instance, in addition to being market stalw...