DIBS Quote, Trading Chart, 1stdibs.com Inc.

home / stock / dibs / dibs quote

Stock Information
Company Name: 1stdibs.com Inc.
Stock Symbol: DIBS
Market: NASDAQ
Website: 1stdibs.com
Menu
DIBS DIBS Quote DIBS Short DIBS News DIBS Articles DIBS Message Board
Get DIBS Alerts

News, Short Squeeze, Breakout and More Instantly...
DIBS Quote
Last:$4.51
Change Percent:-0.22%
Open:$4.52
Previous Close:$4.51
High:$4.5825
Low:$4.5
Volume:76,452
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIBS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.52
Close:$4.51
High:$4.5825
Low:$4.5
Volume:76,452
Date:2024-07-18
Open:$4.69
Close:$4.51
High:$4.77
Low:$4.5
Volume:62,760
Date:2024-07-17
Open:$4.71
Close:$4.67
High:$4.77
Low:$4.58
Volume:148,385
Date:2024-07-16
Open:$4.67
Close:$4.79
High:$4.79
Low:$4.66
Volume:64,648
Date:2024-07-15
Open:$4.57
Close:$4.61
High:$4.7033
Low:$4.55
Volume:111,219
Date:2024-07-12
Open:$4.57
Close:$4.56
High:$4.68
Low:$4.5
Volume:85,085
Date:2024-07-11
Open:$4.26
Close:$4.53
High:$4.56
Low:$4.24
Volume:144,829
Date:2024-07-10
Open:$4.28
Close:$4.2
High:$4.38
Low:$4.19
Volume:61,950
Date:2024-07-09
Open:$4.43
Close:$4.34
High:$4.49
Low:$4.28
Volume:112,033
Date:2024-07-08
Open:$4.56
Close:$4.41
High:$4.57
Low:$4.36
Volume:83,609
Date:2024-07-05
Open:$4.53
Close:$4.52
High:$4.59
Low:$4.43
Volume:89,673
Date:2024-07-04
Open:$4.58
Close:$4.55
High:$4.59
Low:$4.51
Volume:38,227
Date:2024-07-03
Open:$4.58
Close:$4.55
High:$4.59
Low:$4.51
Volume:38,227
Date:2024-07-02
Open:$4.38
Close:$4.55
High:$4.58
Low:$4.37
Volume:92,887
Date:2024-07-01
Open:$4.53
Close:$4.43
High:$4.53
Low:$4.32
Volume:207,128
Date:2024-06-28
Open:$4.55
Close:$4.49
High:$4.77
Low:$4.41
Volume:3,328,836
Date:2024-06-27
Open:$4.54
Close:$4.54
High:$4.68
Low:$4.37
Volume:166,126
Date:2024-06-26
Open:$4.38
Close:$4.4
High:$4.44
Low:$4.25
Volume:141,004
Date:2024-06-25
Open:$4.48
Close:$4.42
High:$4.66
Low:$4.41
Volume:118,221
Date:2024-06-24
Open:$4.6
Close:$4.46
High:$4.67
Low:$4.29
Volume:181,325