home / stock / dibs / dibs quote
Last: | $5.39 |
---|---|
Change Percent: | 0.18% |
Open: | $5.46 |
Close: | $5.39 |
High: | $5.56 |
Low: | $5.365 |
Volume: | 59,525 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.39 | $5.46 | $5.39 | $5.56 | $5.365 | 59,525 | 05-31-2024 |
$5.47 | $5.49 | $5.47 | $5.58 | $5.35 | 60,733 | 05-30-2024 |
$5.48 | $5.5 | $5.48 | $5.65 | $5.42 | 130,881 | 05-29-2024 |
$5.53 | $5.53 | $5.53 | $5.63 | $5.435 | 128,523 | 05-28-2024 |
$5.54 | $5.56 | $5.54 | $5.64 | $5.49 | 89,086 | 05-27-2024 |
$5.54 | $5.56 | $5.54 | $5.64 | $5.49 | 89,086 | 05-24-2024 |
$5.55 | $5.6 | $5.55 | $5.675 | $5.46 | 84,366 | 05-23-2024 |
$5.6 | $5.54 | $5.6 | $5.65 | $5.495 | 180,425 | 05-22-2024 |
$5.53 | $5.54 | $5.53 | $5.63 | $5.505 | 94,896 | 05-21-2024 |
$5.58 | $5.54 | $5.58 | $5.63 | $5.46 | 72,599 | 05-20-2024 |
$5.58 | $5.81 | $5.58 | $5.81 | $5.54 | 73,636 | 05-17-2024 |
$5.8 | $5.89 | $5.8 | $5.98 | $5.78 | 56,858 | 05-16-2024 |
$5.89 | $6.1 | $5.89 | $6.1 | $5.825 | 65,133 | 05-15-2024 |
$6.05 | $6.08 | $6.05 | $6.14 | $6.0229 | 72,055 | 05-14-2024 |
$6.07 | $6.05 | $6.07 | $6.2 | $5.9601 | 113,964 | 05-13-2024 |
$6.05 | $5.94 | $6.05 | $6.05 | $5.92 | 104,973 | 05-10-2024 |
$5.9 | $5.89 | $5.9 | $6.0325 | $5.87 | 146,428 | 05-09-2024 |
$5.88 | $5.69 | $5.88 | $5.96 | $5.51 | 111,798 | 05-08-2024 |
$5.69 | $5.58 | $5.69 | $5.87 | $5.568 | 175,663 | 05-07-2024 |
$5.64 | $5.73 | $5.64 | $6.02 | $5.64 | 194,940 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
1stdibs.com Inc. Company Name:
DIBS Stock Symbol:
NASDAQ Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
NEW YORK, May 08, 2024 (GLOBE NEWSWIRE) -- 1stdibs.com, Inc. (NASDAQ: DIBS), a leading online marketplace for luxury design products ("1stDibs" or the "Company"), today reported financial results for its first quarter ended March 31, 2024. First Quarter 2024 Financial Highlights ...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- 1stdibs.com, Inc. (NASDAQ:DIBS), a leading marketplace for extraordinary design, plans to release i...