DIDI Quote, Trading Chart, DiDi Global Inc. American Depositary Shares (each four representing one Class A)
Stock Information
Company Name: |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) |
Stock Symbol: |
DIDI |
Market: |
NYSE |
Get DIDI Alerts
News, Short Squeeze, Breakout and More Instantly...
DIDI Quote
Last: | $2.29 |
Change Percent: | -2.97% |
Open: | $2.29 |
Previous Close: | $2.29 |
High: | $2.45 |
Low: | $2.16 |
Volume: | 126,542,675 |
Last Trade Date Time: | 06/10/2022 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes. |
DIDI Chart
Last Twenty Trading Days
Date: | 2022-06-10 |
Open: | $2.29 |
Close: | $2.29 |
High: | $2.45 |
Low: | $2.16 |
Volume: | 126,542,675 |
Date: | 2022-06-09 |
Open: | $2.48 |
Close: | $2.36 |
High: | $2.55 |
Low: | $2.33 |
Volume: | 64,608,637 |
Date: | 2022-06-08 |
Open: | $2.33 |
Close: | $2.51 |
High: | $2.61 |
Low: | $2.27 |
Volume: | 128,665,037 |
Date: | 2022-06-07 |
Open: | $2.4 |
Close: | $2.24 |
High: | $2.46 |
Low: | $2.23 |
Volume: | 115,165,974 |
Date: | 2022-06-06 |
Open: | $3.06 |
Close: | $2.3 |
High: | $3.1 |
Low: | $2.26 |
Volume: | 379,957,575 |
Date: | 2022-06-03 |
Open: | $1.91 |
Close: | $1.85 |
High: | $1.945 |
Low: | $1.75 |
Volume: | 49,627,300 |
Date: | 2022-06-02 |
Open: | $1.83 |
Close: | $1.91 |
High: | $2 |
Low: | $1.82 |
Volume: | 21,585,125 |
Date: | 2022-06-01 |
Open: | $1.99 |
Close: | $1.82 |
High: | $2.01 |
Low: | $1.82 |
Volume: | 29,783,600 |
Date: | 2022-05-31 |
Open: | $2.05 |
Close: | $1.95 |
High: | $2.1 |
Low: | $1.95 |
Volume: | 58,991,483 |
Date: | 2022-05-30 |
Open: | $2.03 |
Close: | $2.01 |
High: | $2.08 |
Low: | $1.915 |
Volume: | 56,170,014 |
Date: | 2022-05-27 |
Open: | $2.03 |
Close: | $2.01 |
High: | $2.08 |
Low: | $1.915 |
Volume: | 55,675,234 |
Date: | 2022-05-26 |
Open: | $1.77 |
Close: | $1.85 |
High: | $1.92 |
Low: | $1.69 |
Volume: | 45,869,110 |
Date: | 2022-05-25 |
Open: | $1.52 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.51 |
Volume: | 46,613,729 |
Date: | 2022-05-24 |
Open: | $1.42 |
Close: | $1.48 |
High: | $1.56 |
Low: | $1.39 |
Volume: | 57,304,039 |
Date: | 2022-05-23 |
Open: | $1.54 |
Close: | $1.44 |
High: | $1.65 |
Low: | $1.42 |
Volume: | 93,247,545 |
Date: | 2022-05-20 |
Open: | $1.62 |
Close: | $1.5 |
High: | $1.62 |
Low: | $1.48 |
Volume: | 74,255,442 |
Date: | 2022-05-19 |
Open: | $1.51 |
Close: | $1.61 |
High: | $1.65 |
Low: | $1.5 |
Volume: | 39,768,468 |
Date: | 2022-05-18 |
Open: | $1.51 |
Close: | $1.51 |
High: | $1.53 |
Low: | $1.49 |
Volume: | 22,257,743 |
Date: | 2022-05-17 |
Open: | $1.62 |
Close: | $1.51 |
High: | $1.66 |
Low: | $1.5 |
Volume: | 59,232,885 |
Date: | 2022-05-16 |
Open: | $1.49 |
Close: | $1.49 |
High: | $1.59 |
Low: | $1.47 |
Volume: | 25,000,089 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.