DIDI Quote, Trading Chart, DiDi Global Inc. American Depositary Shares (each four representing one Class A)

home / stock / didi / didi quote

Stock Information
Company Name: DiDi Global Inc. American Depositary Shares (each four representing one Class A)
Stock Symbol: DIDI
Market: NYSE
Menu
DIDI DIDI Quote DIDI Short DIDI News DIDI Articles DIDI Message Board
Get DIDI Alerts

News, Short Squeeze, Breakout and More Instantly...
DIDI Quote
Last:$2.29
Change Percent:-2.97%
Open:$2.29
Previous Close:$2.29
High:$2.45
Low:$2.16
Volume:126,542,675
Last Trade Date Time:06/10/2022 04:54:39 pm
Quotes are delayed by 15 to 20 minutes.
DIDI Chart
Last Twenty Trading Days
Date:2022-06-10
Open:$2.29
Close:$2.29
High:$2.45
Low:$2.16
Volume:126,542,675
Date:2022-06-09
Open:$2.48
Close:$2.36
High:$2.55
Low:$2.33
Volume:64,608,637
Date:2022-06-08
Open:$2.33
Close:$2.51
High:$2.61
Low:$2.27
Volume:128,665,037
Date:2022-06-07
Open:$2.4
Close:$2.24
High:$2.46
Low:$2.23
Volume:115,165,974
Date:2022-06-06
Open:$3.06
Close:$2.3
High:$3.1
Low:$2.26
Volume:379,957,575
Date:2022-06-03
Open:$1.91
Close:$1.85
High:$1.945
Low:$1.75
Volume:49,627,300
Date:2022-06-02
Open:$1.83
Close:$1.91
High:$2
Low:$1.82
Volume:21,585,125
Date:2022-06-01
Open:$1.99
Close:$1.82
High:$2.01
Low:$1.82
Volume:29,783,600
Date:2022-05-31
Open:$2.05
Close:$1.95
High:$2.1
Low:$1.95
Volume:58,991,483
Date:2022-05-30
Open:$2.03
Close:$2.01
High:$2.08
Low:$1.915
Volume:56,170,014
Date:2022-05-27
Open:$2.03
Close:$2.01
High:$2.08
Low:$1.915
Volume:55,675,234
Date:2022-05-26
Open:$1.77
Close:$1.85
High:$1.92
Low:$1.69
Volume:45,869,110
Date:2022-05-25
Open:$1.52
Close:$1.75
High:$1.75
Low:$1.51
Volume:46,613,729
Date:2022-05-24
Open:$1.42
Close:$1.48
High:$1.56
Low:$1.39
Volume:57,304,039
Date:2022-05-23
Open:$1.54
Close:$1.44
High:$1.65
Low:$1.42
Volume:93,247,545
Date:2022-05-20
Open:$1.62
Close:$1.5
High:$1.62
Low:$1.48
Volume:74,255,442
Date:2022-05-19
Open:$1.51
Close:$1.61
High:$1.65
Low:$1.5
Volume:39,768,468
Date:2022-05-18
Open:$1.51
Close:$1.51
High:$1.53
Low:$1.49
Volume:22,257,743
Date:2022-05-17
Open:$1.62
Close:$1.51
High:$1.66
Low:$1.5
Volume:59,232,885
Date:2022-05-16
Open:$1.49
Close:$1.49
High:$1.59
Low:$1.47
Volume:25,000,089