DIDI Short Information, DiDi Global Inc. American Depositary Shares (each four representing one Class A)
Stock Information
Company Name: |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) |
Stock Symbol: |
DIDI |
Market: |
NYSE |
Get DIDI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
50,636,283 |
Total Actual Volume |
1,518,211,364 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-06-10 |
Open: | $2.29 |
Close: | $2.29 |
High: | $2.45 |
Volume: | 126,542,675 |
Short Volume: | 2,044,644 |
Short Percentage: | 1.62% |
Stock Date: | 2022-06-09 |
Open: | $2.48 |
Close: | $2.36 |
High: | $2.55 |
Volume: | 64,608,637 |
Short Volume: | 2,191,009 |
Short Percentage: | 3.39% |
Stock Date: | 2022-06-08 |
Open: | $2.33 |
Close: | $2.51 |
High: | $2.61 |
Volume: | 128,665,037 |
Short Volume: | 3,567,712 |
Short Percentage: | 2.77% |
Stock Date: | 2022-06-07 |
Open: | $2.4 |
Close: | $2.24 |
High: | $2.46 |
Volume: | 115,165,974 |
Short Volume: | 2,686,062 |
Short Percentage: | 2.33% |
Stock Date: | 2022-06-06 |
Open: | $3.06 |
Close: | $2.3 |
High: | $3.1 |
Volume: | 379,957,575 |
Short Volume: | 12,503,073 |
Short Percentage: | 3.29% |
Stock Date: | 2022-06-03 |
Open: | $1.91 |
Close: | $1.85 |
High: | $1.945 |
Volume: | 49,627,300 |
Short Volume: | 1,732,003 |
Short Percentage: | 3.49% |
Stock Date: | 2022-06-02 |
Open: | $1.83 |
Close: | $1.91 |
High: | $2 |
Volume: | 21,585,125 |
Short Volume: | 491,094 |
Short Percentage: | 2.28% |
Stock Date: | 2022-06-01 |
Open: | $1.99 |
Close: | $1.82 |
High: | $2.01 |
Volume: | 29,783,600 |
Short Volume: | 1,675,646 |
Short Percentage: | 5.63% |
Stock Date: | 2022-05-31 |
Open: | $2.05 |
Close: | $1.95 |
High: | $2.1 |
Volume: | 58,991,483 |
Short Volume: | 1,318,662 |
Short Percentage: | 2.24% |
Stock Date: | 2022-05-27 |
Open: | $2.03 |
Close: | $2.01 |
High: | $2.08 |
Volume: | 55,675,234 |
Short Volume: | 3,092,205 |
Short Percentage: | 5.55% |
Stock Date: | 2022-05-26 |
Open: | $1.77 |
Close: | $1.85 |
High: | $1.92 |
Volume: | 45,869,110 |
Short Volume: | 2,023,969 |
Short Percentage: | 4.41% |
Stock Date: | 2022-05-25 |
Open: | $1.52 |
Close: | $1.75 |
High: | $1.75 |
Volume: | 46,613,729 |
Short Volume: | 1,263,797 |
Short Percentage: | 2.71% |
Stock Date: | 2022-05-24 |
Open: | $1.42 |
Close: | $1.48 |
High: | $1.56 |
Volume: | 57,304,039 |
Short Volume: | 1,434,922 |
Short Percentage: | 2.50% |
Stock Date: | 2022-05-23 |
Open: | $1.54 |
Close: | $1.44 |
High: | $1.65 |
Volume: | 93,247,545 |
Short Volume: | 2,378,113 |
Short Percentage: | 2.55% |
Stock Date: | 2022-05-20 |
Open: | $1.62 |
Close: | $1.5 |
High: | $1.62 |
Volume: | 74,255,442 |
Short Volume: | 3,434,145 |
Short Percentage: | 4.62% |
Stock Date: | 2022-05-19 |
Open: | $1.51 |
Close: | $1.61 |
High: | $1.65 |
Volume: | 39,768,468 |
Short Volume: | 2,531,998 |
Short Percentage: | 6.37% |
Stock Date: | 2022-05-18 |
Open: | $1.51 |
Close: | $1.51 |
High: | $1.53 |
Volume: | 22,257,743 |
Short Volume: | 951,507 |
Short Percentage: | 4.27% |
Stock Date: | 2022-05-17 |
Open: | $1.62 |
Close: | $1.51 |
High: | $1.66 |
Volume: | 59,232,885 |
Short Volume: | 3,074,673 |
Short Percentage: | 5.19% |
Stock Date: | 2022-05-16 |
Open: | $1.49 |
Close: | $1.49 |
High: | $1.59 |
Volume: | 25,000,089 |
Short Volume: | 1,578,177 |
Short Percentage: | 6.31% |
Stock Date: | 2022-05-13 |
Open: | $1.5 |
Close: | $1.49 |
High: | $1.5793 |
Volume: | 24,059,674 |
Short Volume: | 662,872 |
Short Percentage: | 2.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.