DIDIY Quote, Trading Chart, DiDi Global Inc. American Depositary Shares (each four representing one Class A)
Stock Information
| Company Name: |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) |
| Stock Symbol: |
DIDIY |
| Market: |
OTC |
| Website: |
didiglobal.com |
Get DIDIY Alerts
News, Short Squeeze, Breakout and More Instantly...
DIDIY Quote
| Last: | $4 |
| Change Percent: | 1.47% |
| Open: | $4.03 |
| Previous Close: | $4 |
| High: | $4.05 |
| Low: | $3.95 |
| Volume: | 6,926,517 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DIDIY Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $4.03 |
| Close: | $4 |
| High: | $4.05 |
| Low: | $3.95 |
| Volume: | 6,926,517 |
| Date: | 2024-07-04 |
| Open: | $4.06 |
| Close: | $4.09 |
| High: | $4.13 |
| Low: | $4.05 |
| Volume: | 5,429,607 |
| Date: | 2024-07-03 |
| Open: | $4.06 |
| Close: | $4.09 |
| High: | $4.13 |
| Low: | $4.05 |
| Volume: | 5,429,607 |
| Date: | 2024-07-02 |
| Open: | $3.96 |
| Close: | $4.14 |
| High: | $4.16 |
| Low: | $3.95 |
| Volume: | 7,408,530 |
| Date: | 2024-07-01 |
| Open: | $4.19 |
| Close: | $4.02 |
| High: | $4.195 |
| Low: | $3.95 |
| Volume: | 16,120,479 |
| Date: | 2024-06-28 |
| Open: | $4.24 |
| Close: | $4.14 |
| High: | $4.27 |
| Low: | $4.0475 |
| Volume: | 11,097,901 |
| Date: | 2024-06-27 |
| Open: | $4.33 |
| Close: | $4.23 |
| High: | $4.34 |
| Low: | $4.21 |
| Volume: | 7,177,658 |
| Date: | 2024-06-26 |
| Open: | $4.38 |
| Close: | $4.35 |
| High: | $4.48 |
| Low: | $4.32 |
| Volume: | 3,770,261 |
| Date: | 2024-06-25 |
| Open: | $4.38 |
| Close: | $4.4 |
| High: | $4.44 |
| Low: | $4.35 |
| Volume: | 6,279,971 |
| Date: | 2024-06-24 |
| Open: | $4.41 |
| Close: | $4.4 |
| High: | $4.46 |
| Low: | $4.35 |
| Volume: | 6,976,166 |
| Date: | 2024-06-21 |
| Open: | $4.38 |
| Close: | $4.44 |
| High: | $4.45 |
| Low: | $4.38 |
| Volume: | 3,601,957 |
| Date: | 2024-06-20 |
| Open: | $4.5 |
| Close: | $4.42 |
| High: | $4.5 |
| Low: | $4.325 |
| Volume: | 7,905,610 |
| Date: | 2024-06-19 |
| Open: | $4.36 |
| Close: | $4.49 |
| High: | $4.5 |
| Low: | $4.345 |
| Volume: | 5,643,766 |
| Date: | 2024-06-18 |
| Open: | $4.36 |
| Close: | $4.49 |
| High: | $4.5 |
| Low: | $4.345 |
| Volume: | 5,643,766 |
| Date: | 2024-06-17 |
| Open: | $4.405 |
| Close: | $4.45 |
| High: | $4.45 |
| Low: | $4.32 |
| Volume: | 10,900,475 |
| Date: | 2024-06-14 |
| Open: | $4.23 |
| Close: | $4.26 |
| High: | $4.34 |
| Low: | $4.23 |
| Volume: | 3,185,554 |
| Date: | 2024-06-13 |
| Open: | $4.21 |
| Close: | $4.3 |
| High: | $4.35 |
| Low: | $4.21 |
| Volume: | 6,414,043 |
| Date: | 2024-06-12 |
| Open: | $4.32 |
| Close: | $4.22 |
| High: | $4.36 |
| Low: | $4.13 |
| Volume: | 17,493,750 |
| Date: | 2024-06-11 |
| Open: | $4.33 |
| Close: | $4.33 |
| High: | $4.4 |
| Low: | $4.27 |
| Volume: | 4,460,248 |
| Date: | 2024-06-10 |
| Open: | $4.3 |
| Close: | $4.32 |
| High: | $4.376 |
| Low: | $4.28 |
| Volume: | 7,067,960 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.