DIDIY Quote, Trading Chart, DiDi Global Inc. American Depositary Shares (each four representing one Class A)

home / stock / didiy / didiy quote

Stock Information
Company Name: DiDi Global Inc. American Depositary Shares (each four representing one Class A)
Stock Symbol: DIDIY
Market: OTC
Website: didiglobal.com
Menu
DIDIY DIDIY Quote DIDIY Short DIDIY News DIDIY Articles DIDIY Message Board
Get DIDIY Alerts

News, Short Squeeze, Breakout and More Instantly...
DIDIY Quote
Last:$3.99
Change Percent:-0.75%
Open:$4.05
Previous Close:$4.02
High:$4.09
Low:$3.88
Volume:7,775,561
Last Trade Date Time:03/16/2026 12:54:54 pm
Quotes are delayed by 15 to 20 minutes.
DIDIY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$4.05
Close:$4.02
High:$4.09
Low:$3.88
Volume:7,775,561
Date:2026-03-13
Open:$4.2
Close:$4.14
High:$4.28
Low:$3.9
Volume:6,525,822
Date:2026-03-12
Open:$4.3
Close:$4.36
High:$4.3
Low:$3.95
Volume:19,217,405
Date:2026-03-11
Open:$4.3701
Close:$4.49
High:$4.45
Low:$4.35
Volume:2,305,989
Date:2026-03-10
Open:$4.35
Close:$4.3
High:$4.51
Low:$4.35
Volume:4,010,997
Date:2026-03-09
Open:$4.2
Close:$4.18
High:$4.32
Low:$4.15
Volume:1,359,375
Date:2026-03-06
Open:$4.12
Close:$4.2
High:$4.2
Low:$4.08
Volume:5,295,688
Date:2026-03-05
Open:$4.1
Close:$4.2
High:$4.21
Low:$4.0435
Volume:2,807,778
Date:2026-03-04
Open:$4.18
Close:$4.15
High:$4.22
Low:$4.12
Volume:2,545,127
Date:2026-03-03
Open:$4.18
Close:$4.295
High:$4.23
Low:$4.11
Volume:3,971,170
Date:2026-03-02
Open:$4.33
Close:$4.49
High:$4.39
Low:$4.27
Volume:5,423,697
Date:2026-02-27
Open:$4.4
Close:$4.55
High:$4.5
Low:$4.39
Volume:1,249,494
Date:2026-02-26
Open:$4.42
Close:$4.475
High:$4.56
Low:$4.42
Volume:2,698,593
Date:2026-02-25
Open:$4.46
Close:$4.53
High:$4.54
Low:$4.45
Volume:2,748,018
Date:2026-02-24
Open:$4.53
Close:$4.6
High:$4.6
Low:$4.5
Volume:2,560,237
Date:2026-02-23
Open:$4.64
Close:$4.535
High:$4.65
Low:$4.55
Volume:1,529,807
Date:2026-02-20
Open:$4.62
Close:$4.67
High:$4.63
Low:$4.41
Volume:3,906,210
Date:2026-02-19
Open:$4.72
Close:$4.71
High:$4.72
Low:$4.64
Volume:1,685,774
Date:2026-02-18
Open:$4.76
Close:$4.6701
High:$4.784
Low:$4.7
Volume:1,403,006
Date:2026-02-17
Open:$4.6
Close:$4.6
High:$4.69
Low:$4.56
Volume:2,147,527