home / stock / didiy / didiy quote
Last: | $4.78 |
---|---|
Change Percent: | 1.01% |
Open: | $4.56 |
Close: | $4.78 |
High: | $4.79 |
Low: | $4.5 |
Volume: | 6,169,560 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.78 | $4.56 | $4.78 | $4.79 | $4.5 | 6,169,560 | 05-17-2024 |
$4.6065 | $4.7199 | $4.6065 | $4.88 | $4.6 | 5,766,494 | 05-16-2024 |
$4.67 | $4.82 | $4.67 | $4.83 | $4.61 | 5,044,220 | 05-15-2024 |
$4.81 | $4.75 | $4.81 | $4.8235 | $4.58 | 8,033,281 | 05-14-2024 |
$4.79 | $4.91 | $4.79 | $4.94 | $4.77 | 6,020,023 | 05-13-2024 |
$4.9 | $4.9101 | $4.9 | $4.95 | $4.85 | 4,503,242 | 05-10-2024 |
$4.9 | $4.94 | $4.9 | $4.95 | $4.88 | 4,116,264 | 05-09-2024 |
$4.86 | $4.91 | $4.86 | $4.96 | $4.85 | 5,024,445 | 05-08-2024 |
$4.95 | $4.98 | $4.95 | $4.99 | $4.93 | 4,120,961 | 05-07-2024 |
$5 | $5.06 | $5 | $5.1 | $4.96 | 6,955,706 | 05-06-2024 |
$5.03 | $5.12 | $5.03 | $5.13 | $5.01 | 4,205,201 | 05-03-2024 |
$5.14 | $4.96 | $5.14 | $5.16 | $4.96 | 10,162,184 | 05-02-2024 |
$4.91 | $4.92 | $4.91 | $4.93 | $4.83 | 9,475,887 | 05-01-2024 |
$4.94 | $5.01 | $4.94 | $5.01 | $4.85 | 9,184,584 | 04-30-2024 |
$4.98 | $5.02 | $4.98 | $5.04 | $4.81 | 11,688,585 | 04-29-2024 |
$5.02 | $4.96 | $5.02 | $5.16 | $4.95 | 21,149,316 | 04-26-2024 |
$4.93 | $4.92 | $4.93 | $4.94 | $4.76 | 7,432,336 | 04-25-2024 |
$4.92 | $4.88 | $4.92 | $5 | $4.88 | 14,087,913 | 04-24-2024 |
$4.83 | $4.79 | $4.83 | $4.88 | $4.77 | 8,476,920 | 04-23-2024 |
$4.72 | $4.47 | $4.72 | $4.8 | $4.47 | 7,864,494 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Company Name:
DIDIY Stock Symbol:
OTCMKTS Market:
Morgan Stanley analyst Brian Nowak reiterated an Overweight rating on Uber Technologies, Inc (NYSE:UBER) with a price target of $90....
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...