DIGI Quote, Trading Chart, Digitiliti Inc

home / stock / digi / digi quote

Stock Information
Company Name: Digitiliti Inc
Stock Symbol: DIGI
Market: OTC
Menu
DIGI DIGI Quote DIGI Short DIGI News DIGI Articles DIGI Message Board
Get DIGI Alerts

News, Short Squeeze, Breakout and More Instantly...
DIGI Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:20,600
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DIGI Chart
Last Twenty Trading Days
Date:2024-01-04
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:20,600
Date:2023-12-15
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:50
Date:2023-11-22
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:25
Date:2023-11-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:990,425
Date:2023-09-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,700
Date:2023-08-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:154
Date:2023-08-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,000
Date:2023-08-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:40,000
Date:2023-08-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:50,000
Date:2023-08-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:22,400
Date:2023-07-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:700
Date:2023-07-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2023-05-15
Open:$0.002
Close:$0.0046
High:$0.0046
Low:$0.00188
Volume:120,177
Date:2023-05-10
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:50,000
Date:2023-05-04
Open:$0.002
Close:$0.0033
High:$0.0033
Low:$0.002
Volume:1,200
Date:2023-05-03
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:500
Date:2023-05-02
Open:$0.0024
Close:$0.00242
High:$0.00242
Low:$0.0023
Volume:628,064
Date:2023-05-01
Open:$0.0028
Close:$0.0024
High:$0.00355
Low:$0.0024
Volume:149,093
Date:2023-04-27
Open:$0.0048
Close:$0.0038
High:$0.0048
Low:$0.0038
Volume:12,588
Date:2023-04-26
Open:$0.0039
Close:$0.0039
High:$0.0039
Low:$0.0039
Volume:9,000