home / stock / digi / digi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 20,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 20,600 | 01-04-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 12-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 11-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 990,425 | 11-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,700 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 154 | 08-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 08-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 08-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 08-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,400 | 08-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 07-21-2023 |
$0.0046 | $0.002 | $0.0046 | $0.0046 | $0.00188 | 120,177 | 05-15-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 50,000 | 05-10-2023 |
$0.0033 | $0.002 | $0.0033 | $0.0033 | $0.002 | 1,200 | 05-04-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 500 | 05-03-2023 |
$0.00242 | $0.0024 | $0.00242 | $0.00242 | $0.0023 | 628,064 | 05-02-2023 |
$0.0024 | $0.0028 | $0.0024 | $0.00355 | $0.0024 | 149,093 | 05-01-2023 |
$0.0038 | $0.0048 | $0.0038 | $0.0048 | $0.0038 | 12,588 | 04-27-2023 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 9,000 | 04-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
With over 40 million %ResidentialMoves occurring each year in the US, this company is using %AI and partnerships to unlock potential and disrupt the industry. %DigimaxGlobal ($DIGI) ($DBKSF) announced in its press release that its subsidiary Spetz Inc.entered into a strategi...
DigiMax Launches ESG AI Division; Invests into Green Energy Solutions Company MADA Analytics TORONTO, ON, Dec 31, 2021 - (ACN Newswire) - DIGIMAX GLOBAL INC. (the "Company" or "DigiMax") (CSE:DIGI) is excited to announce it is launching an ESG Solutions Division within the Com...
DigiMax Releases Latest CryptoHawk Feature - ALTCOIN RADAR LAS VEGAS, NV, Dec 1, 2021 - (ACN Newswire) - DIGIMAX GLOBAL INC. (the "Company" or "DigiMax") (CSE:DIGI) is excited to announce it is adding ALTCOIN RADAR to its CryptoHawk trading tools. This represents the third fea...