DII.B:CC Quote, Trading Chart, Dorel Industries Inc. Class B Subordinate Voting Shares

home / stock / dii.b:cc / dii.b:cc quote

Stock Information
Company Name: Dorel Industries Inc. Class B Subordinate Voting Shares
Stock Symbol: DII.B:CC
Market: TSXC
Website: dorel.com
Menu
DII.B:CC DII.B:CC Quote DII.B:CC Short DII.B:CC News DII.B:CC Articles DII.B:CC Message Board
Get DII.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DII.B:CC Quote
Last:$6.98
Change Percent:-2.24%
Open:$7.14
Previous Close:$7.14
High:$7.155
Low:$6.88
Volume:25,817
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DII.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.14
Close:$7.14
High:$7.155
Low:$6.88
Volume:25,817
Date:2022-05-06
Open:$7.51
Close:$7
High:$7.62
Low:$6.83
Volume:496,261
Date:2022-05-05
Open:$8.25
Close:$7.89
High:$8.32
Low:$7.81
Volume:178,232
Date:2022-05-04
Open:$8.43
Close:$8.35
High:$8.43
Low:$8.075
Volume:220,626
Date:2022-05-03
Open:$8.4
Close:$8.28
High:$8.49
Low:$8.26
Volume:72,090
Date:2022-05-02
Open:$8.32
Close:$8.36
High:$8.4
Low:$8.1
Volume:118,586
Date:2022-04-29
Open:$8.55
Close:$8.31
High:$8.625
Low:$8.27
Volume:107,610
Date:2022-04-28
Open:$8.61
Close:$8.58
High:$8.79
Low:$8.41
Volume:171,802
Date:2022-04-27
Open:$8.56
Close:$8.58
High:$8.82
Low:$8.4
Volume:323,463
Date:2022-04-26
Open:$9
Close:$8.56
High:$9.08
Low:$8.51
Volume:103,627
Date:2022-04-25
Open:$8.9
Close:$9.07
High:$9.13
Low:$8.83
Volume:173,917
Date:2022-04-22
Open:$9.03
Close:$8.95
High:$9.07
Low:$8.94
Volume:108,254
Date:2022-04-21
Open:$9.23
Close:$9.05
High:$9.31
Low:$8.9
Volume:132,852
Date:2022-04-20
Open:$9.1
Close:$9.23
High:$9.35
Low:$9
Volume:115,290
Date:2022-04-19
Open:$9.03
Close:$9.08
High:$9.27
Low:$9
Volume:158,798
Date:2022-04-18
Open:$9.19
Close:$9.04
High:$9.19
Low:$8.97
Volume:123,098
Date:2022-04-15
Open:$9.44
Close:$9.25
High:$9.52
Low:$9.21
Volume:141,872
Date:2022-04-14
Open:$9.44
Close:$9.25
High:$9.52
Low:$9.21
Volume:132,739
Date:2022-04-13
Open:$9.38
Close:$9.38
High:$9.47
Low:$9.3
Volume:103,809
Date:2022-04-12
Open:$9.27
Close:$9.38
High:$9.55
Low:$9.19
Volume:478,698