home / stock / dii.b:cc / dii.b:cc quote
Last: | $6.98 |
---|---|
Change Percent: | -2.24% |
Open: | $7.14 |
Close: | $7.14 |
High: | $7.155 |
Low: | $6.88 |
Volume: | 25,817 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.98 | $7.14 | $7.14 | $7.155 | $6.88 | 25,817 | 08-02-2022 |
$7 | $7.51 | $7 | $7.62 | $6.83 | 496,261 | 05-06-2022 |
$7.89 | $8.25 | $7.89 | $8.32 | $7.81 | 178,232 | 05-05-2022 |
$8.35 | $8.43 | $8.35 | $8.43 | $8.075 | 220,626 | 05-04-2022 |
$8.28 | $8.4 | $8.28 | $8.49 | $8.26 | 72,090 | 05-03-2022 |
$8.36 | $8.32 | $8.36 | $8.4 | $8.1 | 118,586 | 05-02-2022 |
$8.31 | $8.55 | $8.31 | $8.625 | $8.27 | 107,610 | 04-29-2022 |
$8.58 | $8.61 | $8.58 | $8.79 | $8.41 | 171,802 | 04-28-2022 |
$8.58 | $8.56 | $8.58 | $8.82 | $8.4 | 323,463 | 04-27-2022 |
$8.56 | $9 | $8.56 | $9.08 | $8.51 | 103,627 | 04-26-2022 |
$9.07 | $8.9 | $9.07 | $9.13 | $8.83 | 173,917 | 04-25-2022 |
$8.95 | $9.03 | $8.95 | $9.07 | $8.94 | 108,254 | 04-22-2022 |
$9.05 | $9.23 | $9.05 | $9.31 | $8.9 | 132,852 | 04-21-2022 |
$9.23 | $9.1 | $9.23 | $9.35 | $9 | 115,290 | 04-20-2022 |
$9.08 | $9.03 | $9.08 | $9.27 | $9 | 158,798 | 04-19-2022 |
$9.04 | $9.19 | $9.04 | $9.19 | $8.97 | 123,098 | 04-18-2022 |
$9.25 | $9.44 | $9.25 | $9.52 | $9.21 | 141,872 | 04-15-2022 |
$9.25 | $9.44 | $9.25 | $9.52 | $9.21 | 132,739 | 04-14-2022 |
$9.38 | $9.38 | $9.38 | $9.47 | $9.3 | 103,809 | 04-13-2022 |
$9.38 | $9.27 | $9.38 | $9.55 | $9.19 | 478,698 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dorel Industries Inc. Class B Subordinate Voting Shares Company Name:
DII.B:CC Stock Symbol:
TSXC Market:
Maxi-Cosi Unveils Premium Collection at ABC Expo PR Newswire The Kindred Collection features sophisticated designs, exceptional craftsmanship, and advanced technology FOXBOROUGH, Mass. , May 15, 2024 /PRNewswire/ -- Dorel Juvenile USA , a segment of Dorel...
Dorel Juvenile confident of continued growth Dorel Home significantly reduces operating loss MONTREAL, May 10, 2024 (GLOBE NEWSWIRE) -- Dorel Industries Inc. (TSX: DII.B, DII.A) today announced results for the first quarter ended March 31, 2024. Revenue was US$351.1 million,...
Maxi-Cosi Celebrates Earth Day Partnering with ForestNation to Plant Over 10,000 Trees PR Newswire Sustainability initiative helps spotlight Maxi-Cosi EcoCare collection FOXBOROUGH, Mass. , April 25, 2024 /PRNewswire/ -- Maxi-Cosi , a leading baby gea...