DIISF Quote, Trading Chart, Direct Line Insurance Group PLC

home / stock / diisf / diisf quote

Stock Information
Company Name: Direct Line Insurance Group PLC
Stock Symbol: DIISF
Market: OTC
Website: directlinegroup.co.uk
Menu
DIISF DIISF Quote DIISF Short DIISF News DIISF Articles DIISF Message Board
Get DIISF Alerts

News, Short Squeeze, Breakout and More Instantly...
DIISF Quote
Last:$2.44
Change Percent:0.0%
Open:$2.44
Previous Close:$2.44
High:$2.44
Low:$2.44
Volume:2,340
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIISF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:2,340
Date:2024-06-14
Open:$0
Close:$2.3395
High:$0
Low:$0
Volume:5,125
Date:2024-04-25
Open:$0
Close:$2.3395
High:$0
Low:$0
Volume:9,717
Date:2024-03-27
Open:$0
Close:$2.39
High:$0
Low:$0
Volume:1
Date:2024-03-26
Open:$2.39
Close:$2.39
High:$2.39
Low:$2.39
Volume:1,200
Date:2024-03-22
Open:$2.46
Close:$2.4
High:$2.54
Low:$2.4
Volume:1,500
Date:2024-03-11
Open:$2.73
Close:$2.73
High:$2.73
Low:$2.73
Volume:366
Date:2024-02-13
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:14
Date:2023-12-28
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:1,074
Date:2023-12-27
Open:$0
Close:$2.29
High:$0
Low:$0
Volume:1
Date:2023-12-26
Open:$2.29
Close:$2.29
High:$2.29
Low:$2.29
Volume:1,000
Date:2023-12-21
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:500
Date:2023-12-19
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:1,400
Date:2023-12-11
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:750
Date:2023-11-28
Open:$0
Close:$2.02
High:$0
Low:$0
Volume:2,000
Date:2023-11-07
Open:$2.02
Close:$2.02
High:$2.02
Low:$2.02
Volume:1,800
Date:2023-09-20
Open:$2.18
Close:$2.18
High:$2.18
Low:$2.18
Volume:13,000
Date:2023-08-25
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:28,470
Date:2023-08-18
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:90
Date:2023-07-12
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:5