home / stock / diisf / diisf quote
Last: | $2.3395 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.3395 |
High: | $0 |
Low: | $0 |
Volume: | 9,717 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3395 | $0 | $2.3395 | $0 | $0 | 9,717 | 04-25-2024 |
$2.39 | $0 | $2.39 | $0 | $0 | 1 | 03-27-2024 |
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,200 | 03-26-2024 |
$2.4 | $2.46 | $2.4 | $2.54 | $2.4 | 1,500 | 03-22-2024 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 366 | 03-11-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 14 | 02-13-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 1,074 | 12-28-2023 |
$2.29 | $0 | $2.29 | $0 | $0 | 1 | 12-27-2023 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,000 | 12-26-2023 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 500 | 12-21-2023 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 1,400 | 12-19-2023 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 750 | 12-11-2023 |
$2.02 | $0 | $2.02 | $0 | $0 | 2,000 | 11-28-2023 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,800 | 11-07-2023 |
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 13,000 | 09-20-2023 |
$1.83 | $0 | $1.83 | $0 | $0 | 28,470 | 08-25-2023 |
$1.83 | $0 | $1.83 | $0 | $0 | 90 | 08-18-2023 |
$1.83 | $0 | $1.83 | $0 | $0 | 5 | 07-12-2023 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 | 07-07-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20,000 | 06-26-2023 |