DIISY Quote, Trading Chart, Direct Line Insurance Group PLC ADR

home / stock / diisy / diisy quote

Stock Information
Company Name: Direct Line Insurance Group PLC ADR
Stock Symbol: DIISY
Market: OTC
Website: directlinegroup.co.uk
Menu
DIISY DIISY Quote DIISY Short DIISY News DIISY Articles DIISY Message Board
Get DIISY Alerts

News, Short Squeeze, Breakout and More Instantly...
DIISY Quote
Last:$10.25
Change Percent:100.0%
Open:$0
Previous Close:$10.25
High:$0
Low:$0
Volume:28
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DIISY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$10.25
High:$0
Low:$0
Volume:28
Date:2024-07-15
Open:$0
Close:$10.25
High:$0
Low:$0
Volume:14
Date:2024-07-12
Open:$0
Close:$10.25
High:$0
Low:$0
Volume:55
Date:2024-07-11
Open:$0
Close:$10.25
High:$0
Low:$0
Volume:3
Date:2024-07-10
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:8,769
Date:2024-07-09
Open:$9.905
Close:$9.6801
High:$9.905
Low:$9.6801
Volume:1,760
Date:2024-07-08
Open:$0
Close:$10.11
High:$0
Low:$0
Volume:2
Date:2024-07-05
Open:$0
Close:$10.11
High:$0
Low:$0
Volume:73
Date:2024-07-03
Open:$0
Close:$10.11
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$10.11
High:$0
Low:$0
Volume:45
Date:2024-07-01
Open:$0
Close:$10.11
High:$0
Low:$0
Volume:24
Date:2024-06-28
Open:$10.19
Close:$10.11
High:$10.19
Low:$10.11
Volume:602
Date:2024-06-27
Open:$10.48
Close:$10.11
High:$10.48
Low:$10.11
Volume:1,004
Date:2024-06-25
Open:$0
Close:$10.05
High:$0
Low:$0
Volume:104
Date:2024-06-24
Open:$0
Close:$10.05
High:$0
Low:$0
Volume:21
Date:2024-06-21
Open:$0
Close:$10.05
High:$0
Low:$0
Volume:33
Date:2024-06-20
Open:$0
Close:$10.05
High:$0
Low:$0
Volume:76
Date:2024-06-18
Open:$0
Close:$10.05
High:$0
Low:$0
Volume:58
Date:2024-06-17
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.05
Volume:250
Date:2024-06-14
Open:$0
Close:$10.1
High:$0
Low:$0
Volume:66