home / stock / diisy / diisy quote
Last: | $9.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.50 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.5 | $0 | $9.5 | $0 | $0 | 8 | 05-03-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 96 | 05-02-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 16 | 04-30-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 105 | 04-29-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 307 | 04-26-2024 |
$9.656 | $9.656 | $9.656 | $9.656 | $9.656 | 320 | 04-25-2024 |
$9.73 | $0 | $9.73 | $0 | $0 | 6 | 04-24-2024 |
$9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 265 | 04-22-2024 |
$9.66 | $0 | $9.66 | $0 | $0 | 72 | 04-19-2024 |
$9.66 | $9.63 | $9.66 | $9.66 | $9.63 | 1,679 | 04-18-2024 |
$9.5 | $9.51 | $9.5 | $9.51 | $9.5 | 961 | 04-17-2024 |
$9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 838 | 04-12-2024 |
$9.42 | $9.605 | $9.42 | $9.605 | $9.42 | 1,042 | 04-11-2024 |
$9.55 | $9.67 | $9.55 | $9.7 | $9.55 | 2,372 | 04-10-2024 |
$9.3287 | $0 | $9.3287 | $0 | $0 | 10 | 04-09-2024 |
$9.3287 | $0 | $9.3287 | $0 | $0 | 82 | 04-08-2024 |
$9.3287 | $0 | $9.3287 | $0 | $0 | 8 | 04-04-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 516 | 04-03-2024 |
$9.91 | $9.6 | $9.91 | $9.91 | $9.6 | 284 | 04-02-2024 |
$10.08 | $9.54 | $10.08 | $10.08 | $9.54 | 319 | 04-01-2024 |