DIMC Quote, Trading Chart, Dimeco Inc

home / stock / dimc / dimc quote

Stock Information
Company Name: Dimeco Inc
Stock Symbol: DIMC
Market: OTC
Website: thedimebank.com
Menu
DIMC DIMC Quote DIMC Short DIMC News DIMC Articles DIMC Message Board
Get DIMC Alerts

News, Short Squeeze, Breakout and More Instantly...
DIMC Quote
Last:$35.89
Change Percent:0.0%
Open:$35.89
Previous Close:$35.89
High:$35.89
Low:$35.89
Volume:201
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIMC Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$35.89
Close:$35.89
High:$35.89
Low:$35.89
Volume:201
Date:2024-06-21
Open:$35.67
Close:$35.66
High:$35.67
Low:$35.66
Volume:2,315
Date:2024-06-20
Open:$35.89
Close:$35.89
High:$35.89
Low:$35.89
Volume:217
Date:2024-06-18
Open:$0
Close:$35.8
High:$0
Low:$0
Volume:10
Date:2024-06-14
Open:$35.8
Close:$35.8
High:$35.8
Low:$35.8
Volume:262
Date:2024-06-13
Open:$35.8
Close:$35.7
High:$35.8
Low:$35.5
Volume:608
Date:2024-06-12
Open:$35.89
Close:$35.89
High:$35.89
Low:$35.89
Volume:248
Date:2024-06-11
Open:$35.85
Close:$35.85
High:$35.85
Low:$35.85
Volume:155
Date:2024-06-10
Open:$35.7815
Close:$35.75
High:$35.7815
Low:$35.75
Volume:1,001
Date:2024-06-07
Open:$35.3
Close:$35.75
High:$35.75
Low:$35.3
Volume:212
Date:2024-06-06
Open:$35.35
Close:$35.2875
High:$35.35
Low:$35.28
Volume:538
Date:2024-06-05
Open:$36.38
Close:$36.38
High:$36.38
Low:$36.38
Volume:270
Date:2024-06-04
Open:$35.9
Close:$35.9
High:$35.9
Low:$35.9
Volume:110
Date:2024-06-03
Open:$36
Close:$35.9
High:$36
Low:$35.9
Volume:762
Date:2024-05-31
Open:$36.75
Close:$36.45
High:$36.8588
Low:$36.45
Volume:400
Date:2024-05-30
Open:$37.4
Close:$36.1
High:$37.4
Low:$36.1
Volume:450
Date:2024-05-29
Open:$38.5
Close:$37.8
High:$38.5
Low:$37.74
Volume:454
Date:2024-05-28
Open:$0
Close:$38.02
High:$0
Low:$0
Volume:65
Date:2024-05-22
Open:$38.02
Close:$38.02
High:$38.02
Low:$38.02
Volume:200
Date:2024-05-21
Open:$38.49
Close:$38.49
High:$38.49
Low:$38.49
Volume:234