home / stock / dimc / dimc quote
Last: | $37 |
---|---|
Change Percent: | 1.01% |
Open: | $36.625 |
Close: | $37 |
High: | $37 |
Low: | $36.625 |
Volume: | 2,551 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37 | $36.625 | $37 | $37 | $36.625 | 2,551 | 05-02-2024 |
$36 | $36 | $36 | $36 | $36 | 250 | 05-01-2024 |
$36 | $36 | $36 | $36 | $35 | 3,999 | 04-30-2024 |
$36 | $0 | $36 | $0 | $0 | 34 | 04-29-2024 |
$36 | $34.75 | $36 | $36 | $34.75 | 227 | 04-26-2024 |
$35.5 | $35.5 | $35.5 | $35.5 | $34.9 | 1,730 | 04-25-2024 |
$34.75 | $34.625 | $34.75 | $34.75 | $34.625 | 459 | 04-24-2024 |
$35 | $35 | $35 | $35 | $34.45 | 2,109 | 04-23-2024 |
$34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 500 | 04-22-2024 |
$34.35 | $0 | $34.35 | $0 | $0 | 50 | 04-18-2024 |
$34.35 | $34.3 | $34.35 | $34.35 | $34.3 | 551 | 04-17-2024 |
$34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 200 | 04-16-2024 |
$34.5 | $34.5 | $34.5 | $34.5 | $34.5 | 300 | 04-12-2024 |
$34.5 | $34.5 | $34.5 | $34.5 | $34.5 | 300 | 04-11-2024 |
$34.6 | $34.6 | $34.6 | $34.6 | $34.575 | 804 | 04-09-2024 |
$34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 100 | 04-08-2024 |
$34.5 | $34.5 | $34.5 | $34.5 | $34.5 | 453 | 04-05-2024 |
$35 | $35 | $35 | $35 | $35 | 500 | 04-02-2024 |
$35 | $35 | $35 | $35 | $35 | 1,003 | 04-01-2024 |
$34.8 | $34.05 | $34.8 | $35 | $34.05 | 1,789 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
OTC Markets Group Announces Quarterly Index Performance and Rebalancing PR Newswire NEW YORK , Oct. 15, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the third q...
OTC Markets Group Welcomes Dimeco, Inc. to OTCQX PR Newswire NEW YORK , Sept. 13, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced Dimeco, Inc. (OTCQX: DIMC), t...