DIME Quote, Trading Chart, CoinShares Altcoins ETF

home / stock / dime / dime quote

Stock Information
Company Name: CoinShares Altcoins ETF
Stock Symbol: DIME
Market: NASDAQ
Menu
DIME DIME Quote DIME Short DIME News DIME Articles DIME Message Board
Get DIME Alerts

News, Short Squeeze, Breakout and More Instantly...
DIME Quote
Last:$8.5242
Change Percent:-5.81%
Open:$8.5
Previous Close:$9.05
High:$8.5242
Low:$8.45
Volume:3,274
Last Trade Date Time:03/06/2026 12:10:56 pm
Quotes are delayed by 15 to 20 minutes.
DIME Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$8.5
Close:$9.05
High:$8.5242
Low:$8.45
Volume:3,274
Date:2026-03-05
Open:$9.0593
Close:$9.165
High:$9.08
Low:$8.99
Volume:1,908
Date:2026-03-04
Open:$9.13
Close:$9.44
High:$9.2299
Low:$9.13
Volume:3,053
Date:2026-03-03
Open:$8.65
Close:$8.85
High:$9.44
Low:$8.65
Volume:8,675
Date:2026-03-02
Open:$8.55
Close:$8.51
High:$8.85
Low:$8.55
Volume:3,063
Date:2026-02-27
Open:$8.5203
Close:$8.68
High:$8.5203
Low:$8.51
Volume:408
Date:2026-02-26
Open:$8.68
Close:$8.9
High:$8.68
Low:$8.68
Volume:521
Date:2026-02-25
Open:$8.71
Close:$8.055
High:$8.91
Low:$8.61
Volume:6,075
Date:2026-02-24
Open:$8.0037
Close:$8.071
High:$8.055
Low:$8.0037
Volume:1,559
Date:2026-02-23
Open:$8.23
Close:$8.23
High:$8.23
Low:$8.0606
Volume:895
Date:2026-02-19
Open:$8.42
Close:$8.82
High:$8.42
Low:$8.3951
Volume:526
Date:2026-02-18
Open:$8.63
Close:$8.725
High:$8.94
Low:$8.63
Volume:2,266
Date:2026-02-17
Open:$8.72
Close:$8.7282
High:$8.725
Low:$8.72
Volume:338
Date:2026-02-16
Open:$8.67
Close:$8.67
High:$8.757
Low:$8.67
Volume:1,263
Date:2026-02-13
Open:$8.67
Close:$8.67
High:$8.67
Low:$8.67
Volume:350
Date:2026-02-11
Open:$8.16
Close:$8.425
High:$8.16
Low:$8.14
Volume:558
Date:2026-02-10
Open:$8.46
Close:$8.39
High:$8.48
Low:$8.4
Volume:1,084
Date:2026-02-09
Open:$8.39
Close:$9.09
High:$8.39
Low:$8.39
Volume:1,270
Date:2026-02-06
Open:$8.66
Close:$8.42
High:$9.09
Low:$8.66
Volume:3,062
Date:2026-02-05
Open:$8.4701
Close:$9.195
High:$9.03
Low:$8.42
Volume:7,449