MARKET WIRE NEWS

CoinShares Altcoins ETF (NASDAQ : DIME ) Quote

Share:

Quote


Last:$8.52
Change Percent: -3.07%
Open:$8.61
Close:$8.52
High:$8.61
Low:$8.46
Volume:3,764
Last Trade Date Time:08/28/2026 01:32:10 pm

Subscribe to Our Newsletter


DIME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.52$8.61$8.52$8.61$8.463,76408-28-2026
$8.79$8.75$8.79$8.83$8.711,92908-27-2026
$8.4399$8.48$8.4399$8.48$8.331,15408-26-2026
$8.68$8.67$8.68$8.68$8.59,12908-25-2026
$8.69$8.97$8.69$8.97$8.6510,79008-24-2026
$8.5299$8.6$8.5299$8.69$8.4912,95608-21-2026
$8.045$7.99$8.045$8.15$7.983,40008-20-2026
$7.63$7.24$7.63$7.65$7.241,67608-19-2026
$7.26$7.26$7.26$7.26$7.2612408-18-2026
$7.28$7.28$7.28$7.28$7.2828908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account