MARKET WIRE NEWS

CoinShares Altcoins ETF (NASDAQ : DIME ) Quote

Share:

Quote


Last:$11.71
Change Percent: 0.43%
Open:$11.65
Close:$11.71
High:$11.71
Low:$11.65
Volume:1,186
Last Trade Date Time:10/16/2026 02:47:24 pm

Subscribe to Our Newsletter


DIME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.71$11.65$11.71$11.71$11.651,18610-16-2026
$11.66$11.67$11.66$11.765$11.6611,69510-15-2026
$11.42$11.38$11.42$11.52$11.3516,89610-14-2026
$11.28$11.24$11.28$11.4$11.18014,01110-13-2026
$11.54$11.79$11.54$11.8$11.5310,95210-12-2026
$11.46$11.35$11.46$11.46$11.322,57110-09-2026
$10.8088$11.57$10.8088$11.63$10.69,84110-08-2026
$11.65$11.52$11.65$11.7$11.4114,29010-07-2026
$12.13$12.319$12.13$12.3499$12.1112,22110-06-2026
$12.2$12.07$12.2$12.23$11.878,04210-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account