DINO Quote, Trading Chart, HF Sinclair Corporation

home / stock / dino / dino quote

Stock Information
Company Name: HF Sinclair Corporation
Stock Symbol: DINO
Market: NYSE
Website: hfsinclair.com
Menu
DINO DINO Quote DINO Short DINO News DINO Articles DINO Message Board
Get DINO Alerts

News, Short Squeeze, Breakout and More Instantly...
DINO Quote
Last:$55.995
Change Percent:-4.35%
Open:$56.43
Previous Close:$58.54
High:$57.005
Low:$55.7
Volume:924,393
Last Trade Date Time:03/13/2026 12:51:47 pm
Quotes are delayed by 15 to 20 minutes.
DINO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$56.43
Close:$58.54
High:$57.005
Low:$55.7
Volume:924,393
Date:2026-03-12
Open:$56.91
Close:$55.58
High:$58.78
Low:$56.4701
Volume:1,462,600
Date:2026-03-11
Open:$54.1
Close:$54.23
High:$55.94
Low:$53.385
Volume:1,034,932
Date:2026-03-10
Open:$53.31
Close:$54.63
High:$55.22
Low:$52.25
Volume:913,725
Date:2026-03-09
Open:$56.57
Close:$55.24
High:$56.825
Low:$53.93
Volume:1,739,882
Date:2026-03-06
Open:$56.73
Close:$57.41
High:$56.83
Low:$54.96
Volume:1,294,581
Date:2026-03-05
Open:$58.01
Close:$56.93
High:$58.96
Low:$57.355
Volume:1,919,790
Date:2026-03-04
Open:$53.77
Close:$54.4
High:$57.085
Low:$53.51
Volume:1,895,152
Date:2026-03-03
Open:$54.91
Close:$53.045
High:$55.7
Low:$52.56
Volume:2,187,455
Date:2026-03-02
Open:$51.11
Close:$48.975
High:$53.05
Low:$50.32
Volume:2,039,007
Date:2026-02-27
Open:$49.64
Close:$50.52
High:$49.79
Low:$47
Volume:5,143,138
Date:2026-02-26
Open:$49.56
Close:$49.685
High:$50.98
Low:$49.56
Volume:826,117
Date:2026-02-25
Open:$49.83
Close:$48.8
High:$49.87
Low:$48.74
Volume:658,365
Date:2026-02-24
Open:$49.58
Close:$49.2699
High:$50.11
Low:$48.71
Volume:721,797
Date:2026-02-23
Open:$51.01
Close:$51.475
High:$51.74
Low:$48.92
Volume:1,153,419
Date:2026-02-20
Open:$50.25
Close:$49.93
High:$51.96
Low:$50.01
Volume:1,354,907
Date:2026-02-19
Open:$50.635
Close:$51.27
High:$51.59
Low:$49.88
Volume:2,153,709
Date:2026-02-18
Open:$47.95
Close:$57.43
High:$53.18
Low:$47.63
Volume:7,632,472
Date:2026-02-17
Open:$58.88
Close:$58.88
High:$59
Low:$56.815
Volume:706,925
Date:2026-02-13
Open:$57.18
Close:$57.13
High:$58.94
Low:$57.01
Volume:749,416