DINO Quote, Trading Chart, HF Sinclair Corporation

home / stock / dino / dino quote

Stock Information
Company Name: HF Sinclair Corporation
Stock Symbol: DINO
Market: OTC
Menu
DINO DINO Quote DINO Short DINO News DINO Articles DINO Message Board
Get DINO Alerts

News, Short Squeeze, Breakout and More Instantly...
DINO Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:1,000
Last Trade Date Time:06/03/2020 01:55:05 pm
Quotes are delayed by 15 to 20 minutes.
DINO Chart
Last Twenty Trading Days
Date:2020-06-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,000
Date:2020-05-29
Open:$0.076225
Close:$0.0762
High:$0.0762
Low:$0.0762
Volume:300
Date:2020-05-26
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:100
Date:2020-05-19
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:500
Date:2020-05-13
Open:$0.07875
Close:$0.0788
High:$0.0788
Low:$0.0788
Volume:240
Date:2020-05-12
Open:$0.098
Close:$0.098
High:$0.098
Low:$0.098
Volume:310
Date:2020-05-07
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:3,000
Date:2020-05-06
Open:$0.07
Close:$0.0701
High:$0.0701
Low:$0.07
Volume:6,000
Date:2020-04-30
Open:$0.094
Close:$0.0925
High:$0.1
Low:$0.0805
Volume:10,500
Date:2020-04-10
Open:$0.0775
Close:$0.0775
High:$0.0775
Low:$0.0775
Volume:2,000
Date:2020-04-09
Open:$0.0775
Close:$0.0775
High:$0.0775
Low:$0.0775
Volume:2,000
Date:2020-02-12
Open:$0.12
Close:$0.12
High:$0.1201
Low:$0.12
Volume:9,069
Date:2020-02-11
Open:$0.08
Close:$0.08
High:$0.235
Low:$0.08
Volume:3,800
Date:2020-02-10
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:785
Date:2020-02-07
Open:$0.09005
Close:$0.16
High:$0.16
Low:$0.0801
Volume:5,400
Date:2020-02-06
Open:$0.09005
Close:$0.0801
High:$0.09005
Low:$0.0801
Volume:3,000
Date:2020-02-05
Open:$0.0801
Close:$0.0801
High:$0.0801
Low:$0.0801
Volume:5,045
Date:2020-02-04
Open:$N/A
Close:$0.12
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$0.12
High:$N/A
Low:$N/A
Volume:40
Date:2020-01-31
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:10,000