home / stock / dino / dino quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 1,000 |
Last Trade Date Time: | 06/03/2020 01:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 06-03-2020 |
$0.0762 | $0.076225 | $0.0762 | $0.0762 | $0.0762 | 300 | 05-29-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 05-26-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 | 05-19-2020 |
$0.0788 | $0.07875 | $0.0788 | $0.0788 | $0.0788 | 240 | 05-13-2020 |
$0.098 | $0.098 | $0.098 | $0.098 | $0.098 | 310 | 05-12-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 05-07-2020 |
$0.0701 | $0.07 | $0.0701 | $0.0701 | $0.07 | 6,000 | 05-06-2020 |
$0.0925 | $0.094 | $0.0925 | $0.1 | $0.0805 | 10,500 | 04-30-2020 |
$0.0775 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | 2,000 | 04-10-2020 |
$0.0775 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | 2,000 | 04-09-2020 |
$ | $0.12 | $0.12 | $0.1201 | $0.12 | 9,069 | 02-12-2020 |
$ | $0.08 | $0.08 | $0.235 | $0.08 | 3,800 | 02-11-2020 |
$ | $0.08 | $0.08 | $0.08 | $0.08 | 785 | 02-10-2020 |
$ | $0.09005 | $0.16 | $0.16 | $0.0801 | 5,400 | 02-07-2020 |
$ | $0.09005 | $0.0801 | $0.09005 | $0.0801 | 3,000 | 02-06-2020 |
$ | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 5,045 | 02-05-2020 |
$ | $N/A | $0.12 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.12 | $N/A | $N/A | 40 | 02-03-2020 |
$ | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
HF Sinclair Corporation Company Name:
DINO Stock Symbol:
OTCMKTS Market:
2024-04-20 20:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HF Sinclair Corporation (NYSE: DINO) (“HF Sinclair”) plans to announce results for the quarter ending March 31, 2024 on May 8, 2024, before the opening of trading on the NYSE. HF Sinclair has scheduled a webcast conference on May 8, 2024 at 8:30 a.m. Eastern time to discuss financia...