DIOD Quote, Trading Chart, Diodes Incorporated

home / stock / diod / diod quote

Stock Information
Company Name: Diodes Incorporated
Stock Symbol: DIOD
Market: NASDAQ
Website: diodes.com
Menu
DIOD DIOD Quote DIOD Short DIOD News DIOD Articles DIOD Message Board
Get DIOD Alerts

News, Short Squeeze, Breakout and More Instantly...
DIOD Quote
Last:$83.945
Change Percent:0.92%
Open:$83.46
Previous Close:$83.18
High:$84.9
Low:$82.8
Volume:44,890
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIOD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$83.46
Close:$83.18
High:$84.9
Low:$82.8
Volume:44,890
Date:2024-07-17
Open:$83.75
Close:$83.18
High:$84.9
Low:$82.65
Volume:384,968
Date:2024-07-16
Open:$84.98
Close:$85.82
High:$86.74
Low:$84.295
Volume:475,095
Date:2024-07-15
Open:$84.49
Close:$83.82
High:$86.34
Low:$83.55
Volume:395,203
Date:2024-07-12
Open:$83.8
Close:$84.4
High:$85
Low:$83.08
Volume:348,572
Date:2024-07-11
Open:$82.56
Close:$82.38
High:$83.39
Low:$81.48
Volume:399,976
Date:2024-07-10
Open:$78
Close:$81.08
High:$81.15
Low:$78
Volume:262,234
Date:2024-07-09
Open:$77.86
Close:$77.3
High:$77.99
Low:$75.43
Volume:307,371
Date:2024-07-08
Open:$73.92
Close:$77.49
High:$77.52
Low:$73.545
Volume:251,723
Date:2024-07-05
Open:$72.33
Close:$72.95
High:$73.22
Low:$71.32
Volume:193,293
Date:2024-07-04
Open:$72.28
Close:$72.55
High:$73
Low:$71.61
Volume:106,836
Date:2024-07-03
Open:$72.28
Close:$72.55
High:$73
Low:$71.61
Volume:106,836
Date:2024-07-02
Open:$69.81
Close:$72.01
High:$72.11
Low:$69.81
Volume:181,702
Date:2024-07-01
Open:$71.61
Close:$70.19
High:$71.62
Low:$69.37
Volume:244,147
Date:2024-06-28
Open:$71.76
Close:$71.93
High:$73.56
Low:$70.92
Volume:1,686,650
Date:2024-06-27
Open:$70.7
Close:$70.69
High:$71.25
Low:$70.1
Volume:193,672
Date:2024-06-26
Open:$70.26
Close:$70.6
High:$71.8
Low:$69.51
Volume:213,763
Date:2024-06-25
Open:$70.91
Close:$70.61
High:$70.91
Low:$69.815
Volume:268,230
Date:2024-06-24
Open:$72.64
Close:$71.23
High:$73.21
Low:$71.09
Volume:200,667
Date:2024-06-21
Open:$72.01
Close:$72.79
High:$73.06
Low:$71.235
Volume:886,583