Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $119.46 |
|---|---|
| Change Percent: | -2.56% |
| Open: | $113.25 |
| Close: | $122.60 |
| High: | $123.5 |
| Low: | $113.25 |
| Volume: | 1,569,262 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.46 | $113.25 | $122.6 | $123.5 | $113.25 | 1,569,262 | 06-19-2026 |
| $122.6 | $113.25 | $111.68 | $123.5 | $113.25 | 390,371 | 06-18-2026 |
| $111.68 | $111.34 | $113.02 | $114.8 | $110.0725 | 101,687 | 06-17-2026 |
| $113.02 | $112.37 | $112.555 | $116.57 | $110.2 | 109,315 | 06-16-2026 |
| $112.555 | $112.67 | $109.505 | $116.12 | $111.6796 | 153,432 | 06-15-2026 |
| $109.505 | $106.39 | $101.005 | $111.34 | $105.4625 | 118,646 | 06-12-2026 |
| $101.005 | $103.51 | $100.68 | $104.1925 | $100.72 | 168,590 | 06-11-2026 |
| $100.68 | $101.83 | $98.14 | $106.8999 | $99.29 | 114,125 | 06-10-2026 |
| $98.14 | $107.44 | $104.885 | $109.97 | $97.185 | 178,128 | 06-09-2026 |
| $104.885 | $105.39 | $102.41 | $106.34 | $103.0201 | 99,450 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.