MARKET WIRE NEWS
Trending Stock Alerts

Diodes Incorporated (NASDAQ : DIOD ) Quote

Share:

Quote


Last:$91.135
Change Percent: 3.4%
Open:$92.79
Close:$91.135
High:$93.5
Low:$90.92
Volume:224,494
Last Trade Date Time:09/17/2026 03:45:34 pm

Subscribe to Our Newsletter


DIOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$91.135$92.79$91.135$93.5$90.92224,49409-17-2026
$88.14$91.62$88.14$92.68$87.43207,10609-16-2026
$90.06$91.71$90.06$91.81$86.85280,71209-15-2026
$90.45$89.49$90.45$92.13$88.235599,61109-14-2026
$94.435$93.36$94.435$95.76$91.37296,12709-11-2026
$91.955$87.3$91.955$92.55$87.1230,89909-10-2026
$90.34$89.56$90.34$92.24$89.3824148,26109-09-2026
$90.4$93.34$90.4$93.7611$90.4178,91509-08-2026
$91.79$91.29$91.79$92.055$88.88351,59809-07-2026
$91.28$91.29$91.28$91.63$88.88203,32209-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account