home / stock / diod / diod quote
Last: | $70.50 |
---|---|
Change Percent: | 0.45% |
Open: | $70.06 |
Close: | $70.50 |
High: | $70.85 |
Low: | $69.78 |
Volume: | 405,224 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.5 | $70.06 | $70.5 | $70.85 | $69.78 | 405,224 | 03-28-2024 |
$70.38 | $68.35 | $70.38 | $70.965 | $66.7527 | 235,632 | 03-27-2024 |
$67.55 | $68.55 | $67.55 | $68.55 | $67.23 | 310,730 | 03-26-2024 |
$67.98 | $68.08 | $67.98 | $68.94 | $67.01 | 376,906 | 03-25-2024 |
$68.26 | $68.92 | $68.26 | $68.955 | $67.15 | 350,035 | 03-22-2024 |
$69.14 | $67.51 | $69.14 | $69.41 | $67.51 | 454,679 | 03-21-2024 |
$66.25 | $64.6 | $66.25 | $66.77 | $64.1083 | 263,981 | 03-20-2024 |
$64.64 | $64.98 | $64.64 | $65.39 | $64.16 | 161,994 | 03-19-2024 |
$65.57 | $67.13 | $65.57 | $67.25 | $65.56 | 255,657 | 03-18-2024 |
$66.33 | $64.45 | $66.33 | $66.62 | $64.31 | 637,225 | 03-15-2024 |
$65.62 | $67.91 | $65.62 | $68.14 | $64.8 | 483,970 | 03-14-2024 |
$68.24 | $70.03 | $68.24 | $71.28 | $68.1 | 167,266 | 03-13-2024 |
$70.82 | $71.93 | $70.82 | $72.24 | $69.47 | 184,395 | 03-12-2024 |
$71.84 | $70.07 | $71.84 | $71.91 | $70.07 | 255,610 | 03-11-2024 |
$70.3 | $71.67 | $70.3 | $72.175 | $70.21 | 276,578 | 03-08-2024 |
$70.94 | $67.7 | $70.94 | $71.865 | $67.57 | 248,580 | 03-07-2024 |
$67.13 | $67.5 | $67.13 | $68.27 | $66.775 | 184,364 | 03-06-2024 |
$66.3 | $67.86 | $66.3 | $68 | $65.93 | 203,932 | 03-05-2024 |
$68.54 | $70.51 | $68.54 | $70.89 | $68.255 | 191,121 | 03-04-2024 |
$70.02 | $68.62 | $70.02 | $70.985 | $68.2 | 230,380 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diodes Incorporated Company Name:
DIOD Stock Symbol:
NASDAQ Market:
Diodes Incorporated (Diodes) (Nasdaq: DIOD) introduces three new Hall-effect switches, the AH1899A/B/S , which operate from a low supply voltage and at extremely low quiescent current to extend battery lifetime in mobile and portable devices. The AH1899A/B/S are used to detect the open/closed...
2024-03-19 16:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Diodes Incorporated (Diodes) (Nasdaq: DIOD) announces its SDT2U30CP3 (30V/2A), SDT2U40CP3 (40V/2A), and SDT2U60CP3 (60V/2A) achieve the industry’s highest current densities in their class with low forward voltage drop and thermal resistance addressing design challenges for smal...