DISCA Quote, Trading Chart, Warner Bros Discovery Inc Com Ser A

home / stock / disca / disca quote

Stock Information
Company Name: Warner Bros Discovery Inc Com Ser A
Stock Symbol: DISCA
Market: NASDAQ
Menu
DISCA DISCA Quote DISCA Short DISCA News DISCA Articles DISCA Message Board
Get DISCA Alerts

News, Short Squeeze, Breakout and More Instantly...
DISCA Quote
Last:$24.43
Change Percent:100.0%
Open:$0
Previous Close:$24.43
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DISCA Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:1
Date:2022-09-15
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:1,726
Date:2022-09-13
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:2,100
Date:2022-09-12
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:48,744
Date:2022-09-09
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:14,128
Date:2022-09-08
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:2,726
Date:2022-09-07
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:1,882
Date:2022-08-25
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:698
Date:2022-08-09
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:2,006
Date:2022-08-05
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:11,970
Date:2022-08-04
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:35,304
Date:2022-08-03
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:6,998
Date:2022-07-29
Open:$0
Close:$24.43
High:$0
Low:$0
Volume:8,524
Date:2022-04-08
Open:$23.07
Close:$24.43
High:$24.515
Low:$22.78
Volume:22,337,200
Date:2022-04-07
Open:$23.97
Close:$23.07
High:$24.04
Low:$22.5
Volume:16,764,209
Date:2022-04-06
Open:$24.39
Close:$23.92
High:$24.39
Low:$23.335
Volume:10,954,044
Date:2022-04-05
Open:$25.51
Close:$24.42
High:$26.01
Low:$24.23
Volume:11,422,749
Date:2022-04-04
Open:$25.16
Close:$25.8
High:$25.995
Low:$24.37
Volume:8,339,298
Date:2022-04-01
Open:$25.155
Close:$25.02
High:$25.33
Low:$24.365
Volume:7,718,110
Date:2022-03-31
Open:$25.57
Close:$24.92
High:$25.62
Low:$24.85
Volume:8,581,251