DISCB Quote, Trading Chart, Discovery Inc. Series B Common Stock
Stock Information
| Company Name: |
Discovery Inc. Series B Common Stock |
| Stock Symbol: |
DISCB |
| Market: |
NASDAQ |
| Website: |
corporate.discovery.com |
Get DISCB Alerts
News, Short Squeeze, Breakout and More Instantly...
DISCB Quote
| Last: | $24.45 |
| Change Percent: | 5.55% |
| Open: | $25.1 |
| Previous Close: | $24.45 |
| High: | $25.1 |
| Low: | $22.83 |
| Volume: | 15,822 |
| Last Trade Date Time: | 04/08/2022 04:54:16 pm |
| Quotes are delayed by 15 to 20 minutes. |
DISCB Chart
Last Twenty Trading Days
| Date: | 2022-04-08 |
| Open: | $25.1 |
| Close: | $24.45 |
| High: | $25.1 |
| Low: | $22.83 |
| Volume: | 15,822 |
| Date: | 2022-04-07 |
| Open: | $23.64 |
| Close: | $23.165 |
| High: | $23.8897 |
| Low: | $22.56 |
| Volume: | 31,573 |
| Date: | 2022-04-06 |
| Open: | $24.86 |
| Close: | $24.4525 |
| High: | $25 |
| Low: | $24.4525 |
| Volume: | 5,555 |
| Date: | 2022-04-05 |
| Open: | $26.8 |
| Close: | $25.205 |
| High: | $26.8 |
| Low: | $25.205 |
| Volume: | 8,473 |
| Date: | 2022-04-04 |
| Open: | $27.75 |
| Close: | $26.7125 |
| High: | $28.4806 |
| Low: | $26.28 |
| Volume: | 9,551 |
| Date: | 2022-04-01 |
| Open: | $27.39 |
| Close: | $27.99 |
| High: | $28.5 |
| Low: | $27.39 |
| Volume: | 5,143 |
| Date: | 2022-03-31 |
| Open: | $28.99 |
| Close: | $27.9 |
| High: | $28.99 |
| Low: | $27.4 |
| Volume: | 7,542 |
| Date: | 2022-03-30 |
| Open: | $28.2 |
| Close: | $28.42 |
| High: | $28.85 |
| Low: | $27.3 |
| Volume: | 7,063 |
| Date: | 2022-03-29 |
| Open: | $27.71 |
| Close: | $28.2 |
| High: | $28.9 |
| Low: | $26.54 |
| Volume: | 10,629 |
| Date: | 2022-03-28 |
| Open: | $28.15 |
| Close: | $27.87 |
| High: | $29 |
| Low: | $27.87 |
| Volume: | 4,157 |
| Date: | 2022-03-25 |
| Open: | $28.39 |
| Close: | $28.3 |
| High: | $28.94 |
| Low: | $28.01 |
| Volume: | 9,388 |
| Date: | 2022-03-24 |
| Open: | $27.76 |
| Close: | $28 |
| High: | $29.2 |
| Low: | $27.76 |
| Volume: | 7,479 |
| Date: | 2022-03-23 |
| Open: | $28.36 |
| Close: | $27.84 |
| High: | $29.47 |
| Low: | $27.53 |
| Volume: | 7,955 |
| Date: | 2022-03-22 |
| Open: | $27.7899 |
| Close: | $28.23 |
| High: | $29.3 |
| Low: | $27.49 |
| Volume: | 10,077 |
| Date: | 2022-03-21 |
| Open: | $27.8099 |
| Close: | $27.2216 |
| High: | $27.8099 |
| Low: | $27.2216 |
| Volume: | 741 |
| Date: | 2022-03-18 |
| Open: | $26.9003 |
| Close: | $27.25 |
| High: | $27.325 |
| Low: | $26.9003 |
| Volume: | 1,147 |
| Date: | 2022-03-17 |
| Open: | $26.4 |
| Close: | $27 |
| High: | $27.25 |
| Low: | $26.3 |
| Volume: | 888 |
| Date: | 2022-03-16 |
| Open: | $26.9 |
| Close: | $26.9 |
| High: | $26.9 |
| Low: | $26.9 |
| Volume: | 2,538 |
| Date: | 2022-03-15 |
| Open: | $26.8 |
| Close: | $26.98 |
| High: | $26.98 |
| Low: | $25.0101 |
| Volume: | 6,921 |
| Date: | 2022-03-14 |
| Open: | $27.36 |
| Close: | $26.51 |
| High: | $27.36 |
| Low: | $26.51 |
| Volume: | 1,759 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.