home / stock / discb / discb quote
Last: | $24.45 |
---|---|
Change Percent: | 5.55% |
Open: | $25.1 |
Close: | $24.45 |
High: | $25.1 |
Low: | $22.83 |
Volume: | 15,822 |
Last Trade Date Time: | 04/08/2022 04:54:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.45 | $25.1 | $24.45 | $25.1 | $22.83 | 15,822 | 04-08-2022 |
$23.165 | $23.64 | $23.165 | $23.8897 | $22.56 | 31,573 | 04-07-2022 |
$24.4525 | $24.86 | $24.4525 | $25 | $24.4525 | 5,555 | 04-06-2022 |
$25.205 | $26.8 | $25.205 | $26.8 | $25.205 | 8,473 | 04-05-2022 |
$26.7125 | $27.75 | $26.7125 | $28.4806 | $26.28 | 9,551 | 04-04-2022 |
$27.99 | $27.39 | $27.99 | $28.5 | $27.39 | 5,143 | 04-01-2022 |
$27.9 | $28.99 | $27.9 | $28.99 | $27.4 | 7,542 | 03-31-2022 |
$28.42 | $28.2 | $28.42 | $28.85 | $27.3 | 7,063 | 03-30-2022 |
$28.2 | $27.71 | $28.2 | $28.9 | $26.54 | 10,629 | 03-29-2022 |
$27.87 | $28.15 | $27.87 | $29 | $27.87 | 4,157 | 03-28-2022 |
$28.3 | $28.39 | $28.3 | $28.94 | $28.01 | 9,388 | 03-25-2022 |
$28 | $27.76 | $28 | $29.2 | $27.76 | 7,479 | 03-24-2022 |
$27.84 | $28.36 | $27.84 | $29.47 | $27.53 | 7,955 | 03-23-2022 |
$28.23 | $27.7899 | $28.23 | $29.3 | $27.49 | 10,077 | 03-22-2022 |
$27.2216 | $27.8099 | $27.2216 | $27.8099 | $27.2216 | 741 | 03-21-2022 |
$27.25 | $26.9003 | $27.25 | $27.325 | $26.9003 | 1,147 | 03-18-2022 |
$27 | $26.4 | $27 | $27.25 | $26.3 | 888 | 03-17-2022 |
$26.9 | $26.9 | $26.9 | $26.9 | $26.9 | 2,538 | 03-16-2022 |
$26.98 | $26.8 | $26.98 | $26.98 | $25.0101 | 6,921 | 03-15-2022 |
$26.51 | $27.36 | $26.51 | $27.36 | $26.51 | 1,759 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Discovery Inc. Series B Common Stock Company Name:
DISCB Stock Symbol:
NASDAQ Market:
NEW YORK, Sept. 27, 2022 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a class action lawsuit has been filed on behalf of investors who: (i) exchanged Discovery, Inc. (“Discovery”) common stock (NASDAQ: DISCA, DISCB, DISCK) for Warner Bros. Discovery, Inc. (...
Discovery Inc. Series B Common Stock (NASDAQ:DISCB) traded at a new 52-week high today of $150.68. This new high was reached on above average trading volume as 494,000 shares traded hands, while the average 30-day volume is approximately 6,000 shares. Warner Bros. Discovery, the result o...
Combination of Discovery and WarnerMedia Creates Warner Bros. Discovery, Global Leader in Entertainment and Streaming Warner Bros. Discovery to Begin Trading on the Nasdaq as “WBD” on Monday, April 11 Today Discovery, Inc. and AT&T Inc. * ( ...