DISCB Short Information, Discovery Inc. Series B Common Stock
Stock Information
| Company Name: |
Discovery Inc. Series B Common Stock |
| Stock Symbol: |
DISCB |
| Market: |
NASDAQ |
| Website: |
corporate.discovery.com |
Get DISCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,979 |
| Total Actual Volume |
149,121 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-08 |
| Open: | $25.1 |
| Close: | $24.45 |
| High: | $25.1 |
| Volume: | 15,822 |
| Short Volume: | 2,783 |
| Short Percentage: | 17.59% |
| Stock Date: | 2022-04-07 |
| Open: | $23.64 |
| Close: | $23.165 |
| High: | $23.8897 |
| Volume: | 31,573 |
| Short Volume: | 2,856 |
| Short Percentage: | 9.05% |
| Stock Date: | 2022-04-06 |
| Open: | $24.86 |
| Close: | $24.4525 |
| High: | $25 |
| Volume: | 5,555 |
| Short Volume: | 1,090 |
| Short Percentage: | 19.62% |
| Stock Date: | 2022-04-05 |
| Open: | $26.8 |
| Close: | $25.205 |
| High: | $26.8 |
| Volume: | 8,473 |
| Short Volume: | 1,283 |
| Short Percentage: | 15.14% |
| Stock Date: | 2022-04-04 |
| Open: | $27.75 |
| Close: | $26.7125 |
| High: | $28.4806 |
| Volume: | 9,551 |
| Short Volume: | 1,383 |
| Short Percentage: | 14.48% |
| Stock Date: | 2022-03-30 |
| Open: | $28.2 |
| Close: | $28.42 |
| High: | $28.85 |
| Volume: | 7,063 |
| Short Volume: | 1,575 |
| Short Percentage: | 22.30% |
| Stock Date: | 2022-03-29 |
| Open: | $27.71 |
| Close: | $28.2 |
| High: | $28.9 |
| Volume: | 10,629 |
| Short Volume: | 495 |
| Short Percentage: | 4.66% |
| Stock Date: | 2022-03-28 |
| Open: | $28.15 |
| Close: | $27.87 |
| High: | $29 |
| Volume: | 4,157 |
| Short Volume: | 223 |
| Short Percentage: | 5.36% |
| Stock Date: | 2022-03-25 |
| Open: | $28.39 |
| Close: | $28.3 |
| High: | $28.94 |
| Volume: | 9,388 |
| Short Volume: | 1,028 |
| Short Percentage: | 10.95% |
| Stock Date: | 2022-03-24 |
| Open: | $27.76 |
| Close: | $28 |
| High: | $29.2 |
| Volume: | 7,479 |
| Short Volume: | 1,020 |
| Short Percentage: | 13.64% |
| Stock Date: | 2022-03-23 |
| Open: | $28.36 |
| Close: | $27.84 |
| High: | $29.47 |
| Volume: | 7,955 |
| Short Volume: | 618 |
| Short Percentage: | 7.77% |
| Stock Date: | 2022-03-22 |
| Open: | $27.7899 |
| Close: | $28.23 |
| High: | $29.3 |
| Volume: | 10,077 |
| Short Volume: | 1,385 |
| Short Percentage: | 13.74% |
| Stock Date: | 2022-03-21 |
| Open: | $27.8099 |
| Close: | $27.2216 |
| High: | $27.8099 |
| Volume: | 741 |
| Short Volume: | 178 |
| Short Percentage: | 24.02% |
| Stock Date: | 2022-03-18 |
| Open: | $26.9003 |
| Close: | $27.25 |
| High: | $27.325 |
| Volume: | 1,147 |
| Short Volume: | 273 |
| Short Percentage: | 23.80% |
| Stock Date: | 2022-03-17 |
| Open: | $26.4 |
| Close: | $27 |
| High: | $27.25 |
| Volume: | 888 |
| Short Volume: | 121 |
| Short Percentage: | 13.63% |
| Stock Date: | 2022-03-16 |
| Open: | $26.9 |
| Close: | $26.9 |
| High: | $26.9 |
| Volume: | 2,538 |
| Short Volume: | 493 |
| Short Percentage: | 19.42% |
| Stock Date: | 2022-03-15 |
| Open: | $26.8 |
| Close: | $26.98 |
| High: | $26.98 |
| Volume: | 6,921 |
| Short Volume: | 1,634 |
| Short Percentage: | 23.61% |
| Stock Date: | 2022-03-14 |
| Open: | $27.36 |
| Close: | $26.51 |
| High: | $27.36 |
| Volume: | 1,759 |
| Short Volume: | 223 |
| Short Percentage: | 12.68% |
| Stock Date: | 2022-03-11 |
| Open: | $26.71 |
| Close: | $27.5 |
| High: | $29.8 |
| Volume: | 4,744 |
| Short Volume: | 211 |
| Short Percentage: | 4.45% |
| Stock Date: | 2022-03-09 |
| Open: | $27.08 |
| Close: | $27 |
| High: | $27.08 |
| Volume: | 2,661 |
| Short Volume: | 107 |
| Short Percentage: | 4.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.