DISCK Quote, Trading Chart, Discovery Inc.

home / stock / disck / disck quote

Stock Information
Company Name: Discovery Inc.
Stock Symbol: DISCK
Market: NASDAQ
Website: corporate.discovery.com
Menu
DISCK DISCK Quote DISCK Short DISCK News DISCK Articles DISCK Message Board
Get DISCK Alerts

News, Short Squeeze, Breakout and More Instantly...
DISCK Quote
Last:$24.42
Change Percent:0.0%
Open:$0
Previous Close:$24.42
High:$0
Low:$0
Volume:946
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DISCK Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:946
Date:2022-09-15
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:702
Date:2022-09-13
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:1,516
Date:2022-09-12
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:1,004
Date:2022-09-09
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:1,982
Date:2022-09-08
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:156
Date:2022-09-07
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:1,166
Date:2022-08-26
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:3,834
Date:2022-08-25
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:258
Date:2022-08-09
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:1,594
Date:2022-08-05
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:2,565
Date:2022-08-04
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:7,743
Date:2022-08-03
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:2,042
Date:2022-07-29
Open:$0
Close:$24.42
High:$0
Low:$0
Volume:1,202
Date:2022-04-08
Open:$23.15
Close:$24.42
High:$24.5
Low:$22.78
Volume:9,187,382
Date:2022-04-07
Open:$23.92
Close:$23.08
High:$24.03
Low:$22.51
Volume:7,058,390
Date:2022-04-06
Open:$24.34
Close:$23.92
High:$24.38
Low:$23.35
Volume:5,028,249
Date:2022-04-05
Open:$25.63
Close:$24.45
High:$26.01
Low:$24.245
Volume:4,980,074
Date:2022-04-04
Open:$25.11
Close:$25.81
High:$25.98
Low:$24.4
Volume:5,222,398
Date:2022-04-01
Open:$25.3
Close:$25.05
High:$25.33
Low:$24.41
Volume:3,812,117